25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 444.600 | 2,680,000 | ||||||
| 27/09/2024 | 0.295 | 437.800 | 550,000 | 2,230,000 | 5.575 | 60,000 | 0.296 | 490,000 | 0.302 |
| 26/09/2024 | 0.260 | 430.000 | 370,000 | 1,800,000 | 4.500 | 240,000 | 0.250 | 130,000 | 0.255 |
| 25/09/2024 | 0.192 | 405.400 | 630,000 | 1,910,000 | 4.775 | 630,000 | 0.201 | ||
| 24/09/2024 | 0.184 | 402.200 | 18,610,000 | 2,540,000 | 6.350 | 9,230,000 | 0.169 | 9,210,000 | 0.169 |
| 23/09/2024 | 0.156 | 387.600 | 13,550,000 | 2,560,000 | 6.400 | 7,050,000 | 0.162 | 6,500,000 | 0.164 |
| 20/09/2024 | 0.157 | 388.600 | 10,000,000 | 3,110,000 | 7.775 | 4,920,000 | 0.163 | 5,030,000 | 0.164 |
| 19/09/2024 | 0.161 | 388.800 | 18,350,000 | 3,000,000 | 7.500 | 9,100,000 | 0.151 | 9,150,000 | 0.150 |
| 17/09/2024 | 0.146 | 380.000 | 4,360,000 | 2,950,000 | 7.375 | 2,100,000 | 0.147 | 2,260,000 | 0.146 |
| 16/09/2024 | 0.140 | 377.800 | 1,510,000 | 2,790,000 | 6.975 | 600,000 | 0.137 | 910,000 | 0.137 |
| 13/09/2024 | 0.138 | 374.800 | 8,610,000 | 2,480,000 | 6.200 | 4,250,000 | 0.141 | 4,360,000 | 0.140 |
| 12/09/2024 | 0.138 | 372.600 | 9,030,000 | 2,370,000 | 5.925 | 4,480,000 | 0.141 | 4,490,000 | 0.141 |
| 11/09/2024 | 0.132 | 370.200 | 1,410,000 | 2,360,000 | 5.900 | 710,000 | 0.128 | 700,000 | 0.127 |
| 10/09/2024 | 0.134 | 368.600 | 1,800,000 | 2,370,000 | 5.925 | 900,000 | 0.133 | 900,000 | 0.132 |
| 09/09/2024 | 0.134 | 371.200 | 4,190,000 | 2,370,000 | 5.925 | 2,100,000 | 0.130 | 2,000,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 373.400 | 4,760,000 | 2,470,000 | 6.175 | 2,310,000 | 0.141 | 2,400,000 | 0.142 |
| 04/09/2024 | 0.141 | 372.800 | 3,200,000 | 2,380,000 | 5.950 | 1,600,000 | 0.142 | 1,600,000 | 0.142 |
| 03/09/2024 | 0.153 | 378.200 | 1,630,000 | 2,380,000 | 5.950 | 790,000 | 0.153 | 790,000 | 0.152 |
| 02/09/2024 | 0.155 | 377.800 | 2,800,000 | 2,380,000 | 5.950 | 1,400,000 | 0.157 | 1,400,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |