25743 騰訊法巴六四購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.265 | 419.000 | 250,000 | 33.411 | 250,000 | 0.265 | ||
| 01/11/2024 | 0.241 | 419.200 | 0 | 31.864 | ||||
| 31/10/2024 | 0.233 | 404.600 | 0 | 33.871 | ||||
| 30/10/2024 | 0.240 | 411.000 | 5,070,000 | 33.146 | 5,000,000 | 0.240 | ||
| 29/10/2024 | 0.255 | 418.400 | 40,000 | 32.709 | ||||
| 28/10/2024 | 0.255 | 417.200 | 0 | 32.880 | ||||
| 25/10/2024 | 0.255 | 421.000 | 0 | 32.109 | ||||
| 24/10/2024 | 0.255 | 422.000 | 0 | 31.900 | ||||
| 23/10/2024 | 0.255 | 428.200 | 0 | 30.801 | ||||
| 22/10/2024 | 0.255 | 421.600 | 0 | 31.872 | ||||
| 21/10/2024 | 0.255 | 421.000 | 0 | 31.939 | ||||
| 18/10/2024 | 0.247 | 430.800 | 500,000 | 29.715 | 500,000 | 0.237 | ||
| 17/10/2024 | 0.237 | 412.600 | 0 | 32.187 | ||||
| 16/10/2024 | 0.237 | 415.800 | 1,000,000 | 31.606 | 1,000,000 | 0.236 | ||
| 15/10/2024 | 0.233 | 417.000 | 4,790,000 | 31.100 | 4,500,000 | 0.236 | ||
| 14/10/2024 | 0.290 | 436.000 | 180,000 | 30.981 | 180,000 | 0.290 | ||
| 10/10/2024 | 0.340 | 438.800 | 600,000 | 32.929 | 300,000 | 0.340 | 300,000 | 0.370 |
| 09/10/2024 | 0.290 | 434.200 | 180,000 | 31.117 | ||||
| 08/10/2024 | 0.390 | 438.600 | 20,000 | 35.586 | 20,000 | 0.400 | ||
| 07/10/2024 | 0.495 | 478.400 | 130,000 | 32.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |