25743 騰訊法巴六四購A (认购证)
实時 按盘价 升0.230 +0.014 (+6.481%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.216401.0003,500,00033.8683,500,0000.217
14/11/20240.219403.4001,500,00033.6031,500,0000.223
13/11/20240.220403.800033.557
12/11/20240.220403.800310,00033.588310,0000.240
11/11/20240.255413.200034.052
08/11/20240.285420.800500,00034.319500,0000.285
07/11/20240.280428.40050,00032.63850,0000.280
06/11/20240.275419.800110,00033.84810,0000.275
05/11/20240.270427.800230,00032.184230,0000.265
04/11/20240.265419.000250,00033.411250,0000.265
01/11/20240.241419.200031.864
31/10/20240.233404.600033.871
30/10/20240.240411.0005,070,00033.1465,000,0000.240
29/10/20240.255418.40040,00032.709
28/10/20240.255417.200032.880
25/10/20240.255421.000032.109
24/10/20240.255422.000031.900
23/10/20240.255428.200030.801
22/10/20240.255421.600031.872
21/10/20240.255421.000031.939
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。