25730 汇丰中银八乙购Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.115 | 75.600 | 0 | 334,000 | 0.477 | ||||
| 08/01/2025 | 0.115 | 75.950 | 0 | 334,000 | 0.477 | ||||
| 07/01/2025 | 0.114 | 75.300 | 0 | 334,000 | 0.477 | ||||
| 06/01/2025 | 0.114 | 75.550 | 162,000 | 334,000 | 0.477 | 162,000 | 0.115 | ||
| 03/01/2025 | 0.112 | 75.000 | 222,000 | 496,000 | 0.709 | 192,000 | 0.114 | 30,000 | 0.114 |
| 02/01/2025 | 0.113 | 75.700 | 8,000 | 658,000 | 0.940 | 4,000 | 0.109 | 4,000 | 0.109 |
| 31/12/2024 | 0.117 | 75.800 | 0 | 658,000 | 0.940 | ||||
| 30/12/2024 | 0.116 | 75.700 | 0 | 658,000 | 0.940 | ||||
| 27/12/2024 | 0.112 | 75.250 | 0 | 658,000 | 0.940 | ||||
| 24/12/2024 | 0.111 | 74.900 | 0 | 658,000 | 0.940 | ||||
| 23/12/2024 | 0.110 | 74.950 | 162,000 | 658,000 | 0.940 | 162,000 | 0.110 | ||
| 20/12/2024 | 0.108 | 74.100 | 234,000 | 496,000 | 0.709 | 198,000 | 0.110 | 36,000 | 0.110 |
| 19/12/2024 | 0.106 | 74.350 | 182,000 | 658,000 | 0.940 | 76,000 | 0.104 | 106,000 | 0.105 |
| 18/12/2024 | 0.109 | 75.000 | 0 | 628,000 | 0.897 | ||||
| 17/12/2024 | 0.109 | 75.200 | 68,000 | 628,000 | 0.897 | 34,000 | 0.107 | 34,000 | 0.107 |
| 16/12/2024 | 0.108 | 75.000 | 48,000 | 628,000 | 0.897 | 48,000 | 0.108 | ||
| 13/12/2024 | 0.104 | 74.600 | 0 | 580,000 | 0.829 | ||||
| 12/12/2024 | 0.106 | 74.900 | 156,000 | 580,000 | 0.829 | 156,000 | 0.107 | ||
| 11/12/2024 | 0.103 | 74.400 | 0 | 424,000 | 0.606 | ||||
| 10/12/2024 | 0.103 | 74.200 | 286,000 | 424,000 | 0.606 | 62,000 | 0.105 | 224,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |