25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 70.450 | 800,000 | 17.052 | ||||
| 27/09/2024 | 0.081 | 70.600 | 0 | 16.806 | ||||
| 26/09/2024 | 0.077 | 70.000 | 0 | 16.805 | ||||
| 25/09/2024 | 0.078 | 69.900 | 0 | 16.978 | ||||
| 24/09/2024 | 0.080 | 70.100 | 0 | 17.227 | ||||
| 23/09/2024 | 0.075 | 68.950 | 0 | 17.506 | ||||
| 20/09/2024 | 0.075 | 68.950 | 0 | 17.477 | ||||
| 19/09/2024 | 0.072 | 68.550 | 0 | 16.959 | ||||
| 17/09/2024 | 0.069 | 68.150 | 0 | 16.888 | ||||
| 16/09/2024 | 0.066 | 67.250 | 0 | 17.176 | ||||
| 13/09/2024 | 0.066 | 67.300 | 0 | 17.112 | ||||
| 12/09/2024 | 0.065 | 66.950 | 0 | 17.235 | ||||
| 11/09/2024 | 0.065 | 66.550 | 0 | 17.513 | ||||
| 10/09/2024 | 0.069 | 67.500 | 0 | 17.200 | ||||
| 09/09/2024 | 0.065 | 67.050 | 20,000 | 17.044 | 10,000 | 0.065 | 10,000 | 0.067 |
| 06/09/2024 | 0 | 17.277 | ||||||
| 05/09/2024 | 0.070 | 67.500 | 0 | 17.267 | ||||
| 04/09/2024 | 0.070 | 67.050 | 100,000 | 17.585 | 50,000 | 0.070 | 50,000 | 0.071 |
| 03/09/2024 | 0.078 | 67.950 | 60,000 | 17.686 | 30,000 | 0.079 | 30,000 | 0.079 |
| 02/09/2024 | 0.078 | 68.350 | 60,000 | 17.378 | 30,000 | 0.078 | 30,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |