25723 微创麦银六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.015 | 7.310 | 0 | 72,000 | 0.120 | ||||
| 02/06/2026 | 0.015 | 7.600 | 0 | 72,000 | 0.120 | ||||
| 01/06/2026 | 0.015 | 7.670 | 0 | 72,000 | 0.120 | ||||
| 29/05/2026 | 0.015 | 7.520 | 0 | 72,000 | 0.120 | ||||
| 28/05/2026 | 0.015 | 7.400 | 0 | 72,000 | 0.120 | ||||
| 27/05/2026 | 0.015 | 7.820 | 0 | 72,000 | 0.120 | ||||
| 26/05/2026 | 0.015 | 7.930 | 0 | 72,000 | 0.120 | ||||
| 22/05/2026 | 0.015 | 7.760 | 0 | 72,000 | 0.120 | ||||
| 21/05/2026 | 0.015 | 7.870 | 0 | 72,000 | 0.120 | ||||
| 20/05/2026 | 0.015 | 7.710 | 0 | 72,000 | 0.120 | ||||
| 19/05/2026 | 0.015 | 7.760 | 0 | 72,000 | 0.120 | ||||
| 18/05/2026 | 0.017 | 7.620 | 0 | 72,000 | 0.120 | ||||
| 15/05/2026 | 0.017 | 7.880 | 0 | 72,000 | 0.120 | ||||
| 14/05/2026 | 0.018 | 8.010 | 0 | 72,000 | 0.120 | ||||
| 13/05/2026 | 0.019 | 8.050 | 0 | 72,000 | 0.120 | ||||
| 12/05/2026 | 0.023 | 8.300 | 1,440,000 | 72,000 | 0.120 | 720,000 | 0.023 | 720,000 | 0.023 |
| 11/05/2026 | 0.027 | 8.760 | 0 | 72,000 | 0.120 | ||||
| 08/05/2026 | 0.027 | 8.660 | 1,913,000 | 72,000 | 0.120 | 1,173,000 | 0.026 | 740,000 | 0.025 |
| 07/05/2026 | 0.026 | 8.640 | 0 | 505,000 | 0.843 | ||||
| 06/05/2026 | 0.025 | 8.520 | 1,460,000 | 505,000 | 0.843 | 730,000 | 0.025 | 730,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |