25723 快手瑞銀五九購Ｂ (认购证)
按盘价 
0.134 +0.040 (+42.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.094 | 48.200 | 0 | 58.340 | ||||
| 01/11/2024 | 0.083 | 46.400 | 400,000 | 58.378 | 200,000 | 0.082 | 200,000 | 0.083 |
| 31/10/2024 | 0.082 | 45.900 | 200,000 | 58.990 | 100,000 | 0.082 | 100,000 | 0.084 |
| 30/10/2024 | 0.083 | 46.200 | 0 | 58.596 | ||||
| 29/10/2024 | 0.090 | 47.300 | 0 | 58.413 | ||||
| 28/10/2024 | 0.091 | 47.300 | 630,000 | 58.621 | 330,000 | 0.089 | 300,000 | 0.081 |
| 25/10/2024 | 0.081 | 45.900 | 830,000 | 58.099 | 400,000 | 0.081 | 430,000 | 0.079 |
| 24/10/2024 | 0.077 | 45.250 | 500,000 | 58.036 | 250,000 | 0.081 | 250,000 | 0.083 |
| 23/10/2024 | 0.092 | 47.100 | 200,000 | 58.859 | 100,000 | 0.095 | 100,000 | 0.093 |
| 22/10/2024 | 0.089 | 46.650 | 1,200,000 | 58.761 | 600,000 | 0.090 | 600,000 | 0.091 |
| 21/10/2024 | 0.088 | 46.250 | 1,600,000 | 59.181 | 800,000 | 0.095 | 800,000 | 0.095 |
| 18/10/2024 | 0.098 | 47.800 | 1,000,000 | 58.705 | 500,000 | 0.082 | 500,000 | 0.084 |
| 17/10/2024 | 0.083 | 45.300 | 650,000 | 59.193 | 250,000 | 0.088 | 350,000 | 0.090 |
| 16/10/2024 | 0.093 | 46.350 | 0 | 60.029 | ||||
| 15/10/2024 | 0.101 | 47.450 | 0 | 59.993 | ||||
| 14/10/2024 | 0.121 | 49.600 | 810,000 | 60.967 | 400,000 | 0.118 | 410,000 | 0.118 |
| 10/10/2024 | 0.142 | 50.850 | 200,000 | 63.408 | 100,000 | 0.144 | 100,000 | 0.140 |
| 09/10/2024 | 0.145 | 50.900 | 2,150,000 | 63.968 | 1,150,000 | 0.149 | 1,000,000 | 0.151 |
| 08/10/2024 | 0.161 | 52.700 | 250,000 | 64.064 | 250,000 | 0.187 | ||
| 07/10/2024 | 0.242 | 61.250 | 890,000 | 63.084 | 330,000 | 0.218 | 520,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |