25711 中芯国君五一购Ａ (认购证)
按盘价 
0.145 +0.085 (+141.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 20.850 | 12,995,000 | ||||||
| 27/09/2024 | 0.060 | 18.560 | 620,000 | 10,505,000 | 15.007 | 10,000 | 0.060 | ||
| 26/09/2024 | 0.041 | 17.780 | 1,595,000 | 10,515,000 | 15.021 | 1,495,000 | 0.039 | ||
| 25/09/2024 | 0.030 | 17.120 | 325,000 | 9,020,000 | 12.886 | 100,000 | 0.037 | 150,000 | 0.038 |
| 24/09/2024 | 0.030 | 17.000 | 640,000 | 8,970,000 | 12.814 | 640,000 | 0.028 | ||
| 23/09/2024 | 0.021 | 16.260 | 270,000 | 8,330,000 | 11.900 | 70,000 | 0.021 | ||
| 20/09/2024 | 0.020 | 16.200 | 0 | 8,400,000 | 12.000 | ||||
| 19/09/2024 | 0.019 | 16.060 | 10,000 | 8,400,000 | 12.000 | 10,000 | 0.018 | ||
| 17/09/2024 | 0.017 | 15.820 | 0 | 8,390,000 | 11.986 | ||||
| 16/09/2024 | 0.017 | 15.600 | 0 | 8,390,000 | 11.986 | ||||
| 13/09/2024 | 0.017 | 15.600 | 0 | 8,390,000 | 11.986 | ||||
| 12/09/2024 | 0.017 | 15.500 | 0 | 8,390,000 | 11.986 | ||||
| 11/09/2024 | 0.017 | 15.380 | 100,000 | 8,390,000 | 11.986 | 100,000 | 0.017 | ||
| 10/09/2024 | 0.018 | 15.600 | 0 | 8,290,000 | 11.843 | ||||
| 09/09/2024 | 0.018 | 15.960 | 470,000 | 8,290,000 | 11.843 | 470,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 16.040 | 0 | 7,820,000 | 11.171 | ||||
| 04/09/2024 | 0.025 | 16.120 | 435,000 | 7,820,000 | 11.171 | 435,000 | 0.024 | ||
| 03/09/2024 | 0.028 | 16.380 | 0 | 7,385,000 | 10.550 | ||||
| 02/09/2024 | 0.029 | 16.400 | 250,000 | 7,385,000 | 10.550 | 250,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |