25711 中芯国君五一购Ａ (认购证)
按盘价 
0.720 +0.150 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.570 | 29.150 | 0 | 3,835,000 | 5.479 | ||||
| 23/12/2024 | 0.570 | 29.100 | 100,000 | 3,835,000 | 5.479 | ||||
| 20/12/2024 | 0.495 | 28.300 | 995,000 | 3,835,000 | 5.479 | 10,000 | 0.490 | ||
| 19/12/2024 | 0.305 | 26.150 | 150,000 | 3,845,000 | 5.493 | 145,000 | 0.281 | 5,000 | 0.285 |
| 18/12/2024 | 0.290 | 25.950 | 15,000 | 3,985,000 | 5.693 | 5,000 | 0.285 | 10,000 | 0.290 |
| 17/12/2024 | 0.250 | 25.250 | 125,000 | 3,980,000 | 5.686 | 105,000 | 0.244 | ||
| 16/12/2024 | 0.250 | 25.350 | 55,000 | 4,085,000 | 5.836 | 10,000 | 0.246 | ||
| 13/12/2024 | 0.310 | 25.900 | 100,000 | 4,095,000 | 5.850 | 85,000 | 0.315 | ||
| 12/12/2024 | 0.390 | 27.100 | 115,000 | 4,010,000 | 5.729 | 100,000 | 0.405 | ||
| 11/12/2024 | 0.380 | 26.800 | 110,000 | 3,910,000 | 5.586 | ||||
| 10/12/2024 | 0.385 | 27.000 | 90,000 | 3,910,000 | 5.586 | 15,000 | 0.485 | ||
| 09/12/2024 | 0.440 | 27.550 | 1,515,000 | 3,895,000 | 5.564 | 1,305,000 | 0.310 | 20,000 | 0.348 |
| 06/12/2024 | 0.380 | 26.450 | 1,390,000 | 5,180,000 | 7.400 | 30,000 | 0.375 | 1,315,000 | 0.376 |
| 05/12/2024 | 0.330 | 26.100 | 145,000 | 3,895,000 | 5.564 | 130,000 | 0.335 | ||
| 04/12/2024 | 0.360 | 26.300 | 150,000 | 4,025,000 | 5.750 | ||||
| 03/12/2024 | 0.335 | 26.000 | 65,000 | 4,025,000 | 5.750 | 65,000 | 0.339 | ||
| 02/12/2024 | 0.365 | 26.400 | 0 | 3,960,000 | 5.657 | ||||
| 29/11/2024 | 0.365 | 26.000 | 35,000 | 3,960,000 | 5.657 | 25,000 | 0.355 | ||
| 28/11/2024 | 0.305 | 25.150 | 0 | 3,985,000 | 5.693 | ||||
| 27/11/2024 | 0.310 | 25.700 | 695,000 | 3,985,000 | 5.693 | 295,000 | 0.276 | 400,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |