25711 電能麥銀七一購Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 59.100 | 0 | 39.218 | |||||
| 29/07/2026 | 59.400 | 0 | 38.772 | 730,000 | 0.090 | 730,000 | 0.091 | |
| 28/07/2026 | 59.300 | 0 | 38.929 | 565,000 | 0.097 | 565,000 | 0.096 | |
| 27/07/2026 | 59.100 | 0 | 39.227 | 840,000 | 0.099 | 840,000 | 0.098 | |
| 24/07/2026 | 59.200 | 0 | 38.860 | |||||
| 23/07/2026 | 58.850 | 0 | 39.269 | 600,000 | 0.098 | 600,000 | 0.098 | |
| 22/07/2026 | 58.750 | 0 | 38.750 | 605,000 | 0.094 | 600,000 | 0.093 | |
| 21/07/2026 | 58.300 | 0 | 38.859 | 720,000 | 0.093 | 720,000 | 0.093 | |
| 20/07/2026 | 58.800 | 0 | 38.704 | 835,000 | 0.096 | 600,000 | 0.098 | |
| 17/07/2026 | 59.800 | 0 | 37.896 | 825,000 | 0.102 | 1,060,000 | 0.102 | |
| 16/07/2026 | 58.050 | 0 | 38.229 | 360,000 | 0.086 | 360,000 | 0.087 | |
| 15/07/2026 | 58.100 | 0 | 38.173 | 730,000 | 0.091 | 720,000 | 0.091 | |
| 14/07/2026 | 57.850 | 0 | 38.374 | 580,000 | 0.084 | 580,000 | 0.084 | |
| 13/07/2026 | 57.850 | 0 | 38.155 | 15,000 | 0.084 | 5,000 | 0.086 | |
| 10/07/2026 | 58.450 | 0 | 37.358 | |||||
| 09/07/2026 | 57.850 | 0 | 37.287 | 780,000 | 0.081 | 780,000 | 0.081 | |
| 08/07/2026 | 56.700 | 0 | 37.405 | 5,000 | 0.071 | |||
| 07/07/2026 | 56.300 | 0 | 37.329 | |||||
| 06/07/2026 | 56.550 | 0 | 37.296 | |||||
| 03/07/2026 | 57.750 | 0 | 36.268 | 30,000 | 0.074 | 30,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |