25705 百度摩利六七购Ｄ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 115.900 | 3,020,000 | 500,000 | 0.556 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 04/03/2026 | 0.029 | 115.000 | 3,970,000 | 500,000 | 0.556 | 1,985,000 | 0.031 | 1,985,000 | 0.032 |
| 03/03/2026 | 0.033 | 117.300 | 1,500,000 | 500,000 | 0.556 | 750,000 | 0.037 | 750,000 | 0.036 |
| 02/03/2026 | 0.035 | 118.500 | 3,670,000 | 500,000 | 0.556 | 1,810,000 | 0.035 | 1,810,000 | 0.036 |
| 27/02/2026 | 0.047 | 123.700 | 260,000 | 500,000 | 0.556 | 130,000 | 0.047 | 130,000 | 0.048 |
| 26/02/2026 | 0.049 | 123.400 | 540,000 | 500,000 | 0.556 | 270,000 | 0.053 | 270,000 | 0.055 |
| 25/02/2026 | 0.064 | 128.900 | 1,540,000 | 500,000 | 0.556 | 770,000 | 0.069 | 770,000 | 0.069 |
| 24/02/2026 | 0.069 | 129.700 | 1,450,000 | 500,000 | 0.556 | 725,000 | 0.065 | 725,000 | 0.066 |
| 23/02/2026 | 0.077 | 133.200 | 2,560,000 | 500,000 | 0.556 | 1,255,000 | 0.077 | 1,255,000 | 0.075 |
| 20/02/2026 | 0.067 | 129.000 | 3,145,000 | 500,000 | 0.556 | 1,510,000 | 0.071 | 1,510,000 | 0.072 |
| 16/02/2026 | 0.093 | 137.600 | 2,840,000 | 500,000 | 0.556 | 1,420,000 | 0.088 | 1,420,000 | 0.087 |
| 13/02/2026 | 0.088 | 135.800 | 1,910,000 | 500,000 | 0.556 | 955,000 | 0.087 | 955,000 | 0.087 |
| 12/02/2026 | 0.106 | 140.100 | 2,820,000 | 500,000 | 0.556 | 1,160,000 | 0.107 | 1,660,000 | 0.106 |
| 11/02/2026 | 0.123 | 144.300 | 1,670,000 | 0 | 0.000 | 835,000 | 0.125 | 835,000 | 0.125 |
| 10/02/2026 | 0.121 | 143.400 | 4,640,000 | 0 | 0.000 | 2,295,000 | 0.129 | 2,295,000 | 0.128 |
| 09/02/2026 | 0.123 | 142.200 | 70,000 | 0 | 0.000 | 35,000 | 0.122 | 35,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |