25705 中芯匯豐五二沽Ａ (认沽证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.047 | 20.850 | 12,420,000 | 52.363 | ||||
| 27/09/2024 | 0.063 | 18.560 | 7,215,000 | 45.515 | 3,220,000 | 0.068 | 3,555,000 | 0.068 |
| 26/09/2024 | 0.077 | 17.780 | 4,980,000 | 44.733 | 2,495,000 | 0.080 | 2,460,000 | 0.083 |
| 25/09/2024 | 0.086 | 17.120 | 6,380,000 | 42.540 | 3,320,000 | 0.082 | 2,620,000 | 0.078 |
| 24/09/2024 | 0.086 | 17.000 | 12,160,000 | 41.442 | 5,730,000 | 0.102 | 6,430,000 | 0.101 |
| 23/09/2024 | 0.108 | 16.260 | 5,700,000 | 41.284 | 2,850,000 | 0.106 | 2,850,000 | 0.107 |
| 20/09/2024 | 0.111 | 16.200 | 5,390,000 | 41.190 | 2,660,000 | 0.113 | 2,670,000 | 0.114 |
| 19/09/2024 | 0.115 | 16.060 | 8,100,000 | 41.095 | 4,050,000 | 0.118 | 4,050,000 | 0.119 |
| 17/09/2024 | 0.123 | 15.820 | 3,000,000 | 40.736 | 1,500,000 | 0.125 | 1,500,000 | 0.126 |
| 16/09/2024 | 0.137 | 15.600 | 2,100,000 | 42.098 | 1,050,000 | 0.138 | 1,050,000 | 0.141 |
| 13/09/2024 | 0.139 | 15.600 | 3,445,000 | 42.264 | 1,740,000 | 0.137 | 1,705,000 | 0.135 |
| 12/09/2024 | 0.141 | 15.500 | 5,435,000 | 41.674 | 2,705,000 | 0.141 | 2,730,000 | 0.144 |
| 11/09/2024 | 0.147 | 15.380 | 5,960,000 | 41.871 | 3,005,000 | 0.152 | 2,490,000 | 0.152 |
| 10/09/2024 | 0.140 | 15.600 | 6,910,000 | 42.228 | 3,465,000 | 0.145 | 3,440,000 | 0.145 |
| 09/09/2024 | 0.142 | 15.960 | 8,010,000 | 45.950 | 4,010,000 | 0.142 | 4,000,000 | 0.144 |
| 06/09/2024 | 0 | 43.550 | ||||||
| 05/09/2024 | 0.131 | 16.040 | 7,700,000 | 43.437 | 3,850,000 | 0.131 | 3,850,000 | 0.130 |
| 04/09/2024 | 0.130 | 16.120 | 12,010,000 | 43.762 | 6,015,000 | 0.136 | 5,995,000 | 0.135 |
| 03/09/2024 | 0.121 | 16.380 | 11,515,000 | 43.625 | 5,750,000 | 0.118 | 5,765,000 | 0.118 |
| 02/09/2024 | 0.120 | 16.400 | 26,230,000 | 43.424 | 13,130,000 | 0.111 | 13,100,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |