25683 绿城麦银五三购Ａ (认购证)
按盘价 
0.168 -0.007 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 3,862,500 | 13.093 | 270,000 | 0.184 | 200,000 | 0.181 | ||
| 14/11/2024 | 0 | 3,932,500 | 13.331 | 792,500 | 0.187 | 555,000 | 0.186 | ||
| 13/11/2024 | 0 | 4,170,000 | 14.136 | 470,000 | 0.181 | 640,000 | 0.181 | ||
| 12/11/2024 | 0 | 4,000,000 | 13.559 | 145,000 | 0.220 | 137,500 | 0.226 | ||
| 11/11/2024 | 0 | 4,007,500 | 13.585 | 550,000 | 0.211 | 1,467,500 | 0.225 | ||
| 08/11/2024 | 0 | 3,090,000 | 10.475 | 430,000 | 0.268 | 887,500 | 0.284 | ||
| 07/11/2024 | 0 | 2,632,500 | 8.924 | 4,695,000 | 0.303 | 4,787,500 | 0.302 | ||
| 06/11/2024 | 0 | 2,540,000 | 8.610 | 7,395,000 | 0.277 | 7,407,500 | 0.276 | ||
| 05/11/2024 | 0 | 2,527,500 | 8.568 | 5,477,500 | 0.293 | 5,445,000 | 0.293 | ||
| 04/11/2024 | 0 | 2,560,000 | 8.678 | 3,775,000 | 0.281 | 4,040,000 | 0.282 | ||
| 01/11/2024 | 0 | 2,295,000 | 7.780 | 3,637,500 | 0.306 | 3,565,000 | 0.304 | ||
| 31/10/2024 | 0 | 2,367,500 | 8.025 | 2,777,500 | 0.295 | 2,780,000 | 0.294 | ||
| 30/10/2024 | 0 | 2,365,000 | 8.017 | 525,000 | 0.282 | 712,500 | 0.281 | ||
| 29/10/2024 | 0 | 2,177,500 | 7.381 | 280,000 | 0.283 | 142,500 | 0.273 | ||
| 28/10/2024 | 0 | 2,315,000 | 7.847 | 140,000 | 0.270 | 1,960,000 | 0.270 | ||
| 25/10/2024 | 0 | 495,000 | 1.678 | 2,665,000 | 0.230 | 1,695,000 | 0.225 | ||
| 24/10/2024 | 0 | 1,465,000 | 4.966 | 1,912,500 | 0.217 | 1,857,500 | 0.217 | ||
| 23/10/2024 | 0 | 1,520,000 | 5.153 | 935,000 | 0.225 | 935,000 | 0.223 | ||
| 22/10/2024 | 0 | 1,520,000 | 5.153 | 807,500 | 0.228 | 807,500 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |