25683 綠城麥銀五三購Ａ (认购证)
按盘价 
0.168 -0.007 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 100.505 | ||||||
| 15/11/2024 | 0 | 100.962 | 270,000 | 0.184 | 200,000 | 0.181 | ||
| 14/11/2024 | 0 | 100.805 | 792,500 | 0.187 | 555,000 | 0.186 | ||
| 13/11/2024 | 0 | 98.859 | 470,000 | 0.181 | 640,000 | 0.181 | ||
| 12/11/2024 | 0 | 100.240 | 145,000 | 0.220 | 137,500 | 0.226 | ||
| 11/11/2024 | 0 | 100.005 | 550,000 | 0.211 | 1,467,500 | 0.225 | ||
| 08/11/2024 | 0 | 101.463 | 430,000 | 0.268 | 887,500 | 0.284 | ||
| 07/11/2024 | 0 | 98.269 | 4,695,000 | 0.303 | 4,787,500 | 0.302 | ||
| 06/11/2024 | 0 | 100.572 | 7,395,000 | 0.277 | 7,407,500 | 0.276 | ||
| 05/11/2024 | 0 | 100.416 | 5,477,500 | 0.293 | 5,445,000 | 0.293 | ||
| 04/11/2024 | 0 | 101.393 | 3,775,000 | 0.281 | 4,040,000 | 0.282 | ||
| 01/11/2024 | 0 | 99.688 | 3,637,500 | 0.306 | 3,565,000 | 0.304 | ||
| 31/10/2024 | 0 | 102.313 | 2,777,500 | 0.295 | 2,780,000 | 0.294 | ||
| 30/10/2024 | 0 | 101.226 | 525,000 | 0.282 | 712,500 | 0.281 | ||
| 29/10/2024 | 0 | 100.096 | 280,000 | 0.283 | 142,500 | 0.273 | ||
| 28/10/2024 | 0 | 99.320 | 140,000 | 0.270 | 1,960,000 | 0.270 | ||
| 25/10/2024 | 0 | 101.036 | 2,665,000 | 0.230 | 1,695,000 | 0.225 | ||
| 24/10/2024 | 0 | 101.047 | 1,912,500 | 0.217 | 1,857,500 | 0.217 | ||
| 23/10/2024 | 0 | 101.107 | 935,000 | 0.225 | 935,000 | 0.223 | ||
| 22/10/2024 | 0 | 101.129 | 807,500 | 0.228 | 807,500 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |