25680 百度麦银六七购Ａ (认购证)
按盘价 
0.248 +0.034 (+15.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.248 | 105.600 | 0 | ||||||
| 27/09/2024 | 0.214 | 100.600 | 105,000 | 60,000 | 0.150 | 55,000 | 0.215 | 50,000 | 0.213 |
| 26/09/2024 | 0.166 | 95.750 | 55,000 | 65,000 | 0.162 | 30,000 | 0.156 | 25,000 | 0.153 |
| 25/09/2024 | 0.129 | 88.700 | 60,000 | 70,000 | 0.175 | 30,000 | 0.138 | 30,000 | 0.139 |
| 24/09/2024 | 0.129 | 88.900 | 300,000 | 70,000 | 0.175 | 300,000 | 0.126 | ||
| 23/09/2024 | 0.110 | 84.650 | 0 | 370,000 | 0.925 | ||||
| 20/09/2024 | 0.114 | 85.450 | 30,000 | 370,000 | 0.925 | 30,000 | 0.116 | ||
| 19/09/2024 | 0.113 | 85.300 | 0 | 400,000 | 1.000 | ||||
| 17/09/2024 | 0.103 | 83.050 | 200,000 | 400,000 | 1.000 | 100,000 | 0.102 | 100,000 | 0.104 |
| 16/09/2024 | 0.101 | 82.600 | 0 | 400,000 | 1.000 | ||||
| 13/09/2024 | 0.101 | 82.050 | 300,000 | 400,000 | 1.000 | 300,000 | 0.102 | ||
| 12/09/2024 | 0.098 | 81.600 | 0 | 700,000 | 1.750 | ||||
| 11/09/2024 | 0.094 | 80.450 | 300,000 | 700,000 | 1.750 | 300,000 | 0.094 | ||
| 10/09/2024 | 0.093 | 80.100 | 0 | 400,000 | 1.000 | ||||
| 09/09/2024 | 0.089 | 79.050 | 100,000 | 400,000 | 1.000 | 50,000 | 0.087 | 50,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 79.750 | 30,000 | 400,000 | 1.000 | 30,000 | 0.093 | ||
| 04/09/2024 | 0.099 | 80.650 | 0 | 370,000 | 0.925 | ||||
| 03/09/2024 | 0.102 | 81.250 | 0 | 370,000 | 0.925 | ||||
| 02/09/2024 | 0.105 | 81.950 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |