25680 百度麥銀六七購A (认购证)
实時 按盘价 不变0.176 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.17684.550059.379
20/12/20240.16281.950059.455
19/12/20240.17584.100059.389
18/12/20240.19987.75050,00059.41225,0000.19725,0000.200
17/12/20240.19386.250059.803
16/12/20240.19787.200059.459
13/12/20240.19886.85050,00059.70725,0000.19825,0000.200
12/12/20240.20087.600100,00059.273100,0000.192
11/12/20240.18985.50060,00059.56830,0000.19225,0000.195
10/12/20240.18885.550150,00059.339125,0000.19625,0000.203
09/12/20240.19687.100250,00059.013125,0000.181125,0000.181
06/12/20240.18584.950100,00059.22250,0000.18250,0000.184
05/12/20240.17883.850200,00059.159100,0000.177100,0000.176
04/12/20240.17983.650200,00059.405100,0000.177100,0000.177
03/12/20240.18184.150200,00059.158100,0000.178100,0000.177
02/12/20240.17482.900400,00059.212200,0000.171200,0000.172
29/11/20240.16681.300200,00059.291100,0000.166100,0000.166
28/11/20240.16080.450200,00059.107100,0000.160100,0000.162
27/11/20240.17382.350200,00059.259100,0000.164100,0000.162
26/11/20240.16581.100802,50059.174152,5000.170650,0000.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。