25672 美团瑞银六甲购Ｂ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 2,920,000 | 2.920 | 600,000 | 0.055 | ||||
| 28/07/2026 | 0 | 3,520,000 | 3.520 | ||||||
| 27/07/2026 | 0 | 3,520,000 | 3.520 | 100,000 | 0.046 | ||||
| 24/07/2026 | 0 | 3,620,000 | 3.620 | ||||||
| 23/07/2026 | 0 | 3,620,000 | 3.620 | 1,365,000 | 0.034 | ||||
| 22/07/2026 | 0 | 4,985,000 | 4.980 | 20,000 | 0.027 | ||||
| 21/07/2026 | 0 | 5,005,000 | 5.000 | ||||||
| 20/07/2026 | 0 | 5,005,000 | 5.000 | ||||||
| 17/07/2026 | 0 | 5,005,000 | 5.000 | 335,000 | 0.030 | ||||
| 16/07/2026 | 0 | 5,340,000 | 5.340 | 1,880,000 | 0.040 | ||||
| 15/07/2026 | 0 | 7,220,000 | 7.220 | 20,000 | 0.033 | ||||
| 14/07/2026 | 0 | 7,240,000 | 7.240 | 500,000 | 0.021 | ||||
| 13/07/2026 | 0 | 7,740,000 | 7.740 | ||||||
| 10/07/2026 | 0 | 7,740,000 | 7.740 | ||||||
| 09/07/2026 | 0 | 7,740,000 | 7.740 | 500,000 | 0.031 | ||||
| 08/07/2026 | 0 | 8,240,000 | 8.240 | 1,520,000 | 0.029 | ||||
| 07/07/2026 | 0 | 9,760,000 | 9.760 | 2,885,000 | 0.029 | 1,255,000 | 0.027 | ||
| 06/07/2026 | 0 | 11,390,000 | 11.390 | ||||||
| 03/07/2026 | 0 | 11,390,000 | 11.390 | 110,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |