25672 匯豐摩通四乙沽Ａ (认沽证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 72.400 | 0 | 35.043 | ||||
| 04/11/2024 | 0.029 | 71.950 | 0 | 35.033 | ||||
| 01/11/2024 | 0.030 | 71.600 | 100,000 | 33.650 | 100,000 | 0.028 | ||
| 31/10/2024 | 0.028 | 72.100 | 1,120,000 | 33.748 | 1,120,000 | 0.030 | ||
| 30/10/2024 | 0.031 | 71.850 | 600,000 | 33.800 | 300,000 | 0.029 | 300,000 | 0.030 |
| 29/10/2024 | 0.034 | 71.600 | 3,952,000 | 33.792 | 3,152,000 | 0.033 | 800,000 | 0.042 |
| 28/10/2024 | 0.047 | 69.050 | 0 | 31.149 | ||||
| 25/10/2024 | 0.047 | 68.850 | 40,000 | 29.967 | 40,000 | 0.047 | ||
| 24/10/2024 | 0.051 | 68.750 | 396,000 | 30.264 | 248,000 | 0.051 | 148,000 | 0.052 |
| 23/10/2024 | 0.053 | 68.800 | 0 | 30.500 | ||||
| 22/10/2024 | 0.056 | 68.250 | 460,000 | 29.606 | 260,000 | 0.054 | 200,000 | 0.058 |
| 21/10/2024 | 0.054 | 68.500 | 296,000 | 29.586 | 148,000 | 0.052 | 148,000 | 0.051 |
| 18/10/2024 | 0.053 | 68.700 | 17,032,000 | 29.201 | 8,536,000 | 0.049 | 8,496,000 | 0.049 |
| 17/10/2024 | 0.058 | 67.950 | 592,000 | 28.245 | 296,000 | 0.058 | 296,000 | 0.058 |
| 16/10/2024 | 0.060 | 67.700 | 832,000 | 27.830 | 416,000 | 0.060 | 416,000 | 0.060 |
| 15/10/2024 | 0.062 | 67.600 | 2,260,000 | 27.746 | 1,608,000 | 0.061 | 652,000 | 0.057 |
| 14/10/2024 | 0.064 | 68.200 | 2,280,000 | 29.154 | 776,000 | 0.067 | 1,432,000 | 0.066 |
| 10/10/2024 | 0.073 | 68.150 | 2,124,000 | 29.627 | 832,000 | 0.072 | 1,292,000 | 0.071 |
| 09/10/2024 | 0.080 | 67.800 | 5,328,000 | 29.672 | 3,264,000 | 0.080 | 2,016,000 | 0.080 |
| 08/10/2024 | 0.081 | 68.450 | 4,120,000 | 30.942 | 2,416,000 | 0.071 | 1,644,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |