25652 中行摩利五二沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 3.960 | 1,000,000 | 2,120,000 | 3.533 | 1,000,000 | 0.019 | ||
| 23/12/2024 | 0.022 | 3.890 | 1,000,000 | 1,120,000 | 1.867 | 1,000,000 | 0.022 | ||
| 20/12/2024 | 0.028 | 3.790 | 0 | 120,000 | 0.200 | ||||
| 19/12/2024 | 0.028 | 3.800 | 0 | 120,000 | 0.200 | ||||
| 18/12/2024 | 0.028 | 3.820 | 0 | 120,000 | 0.200 | ||||
| 17/12/2024 | 0.029 | 3.810 | 0 | 120,000 | 0.200 | ||||
| 16/12/2024 | 0.032 | 3.830 | 0 | 120,000 | 0.200 | ||||
| 13/12/2024 | 0.033 | 3.800 | 640,000 | 120,000 | 0.200 | 300,000 | 0.033 | 340,000 | 0.032 |
| 12/12/2024 | 0.032 | 3.890 | 0 | 80,000 | 0.133 | ||||
| 11/12/2024 | 0.036 | 3.820 | 0 | 80,000 | 0.133 | ||||
| 10/12/2024 | 0.034 | 3.850 | 0 | 80,000 | 0.133 | ||||
| 09/12/2024 | 0.029 | 3.830 | 0 | 80,000 | 0.133 | ||||
| 06/12/2024 | 0.037 | 3.720 | 20,000 | 80,000 | 0.133 | 20,000 | 0.037 | ||
| 05/12/2024 | 0.039 | 3.680 | 0 | 60,000 | 0.100 | ||||
| 04/12/2024 | 0.041 | 3.710 | 20,000 | 60,000 | 0.100 | 20,000 | 0.041 | ||
| 03/12/2024 | 0.043 | 3.710 | 0 | 40,000 | 0.067 | ||||
| 02/12/2024 | 0.046 | 3.640 | 0 | 40,000 | 0.067 | ||||
| 29/11/2024 | 0.055 | 3.610 | 360,000 | 40,000 | 0.067 | 180,000 | 0.058 | 180,000 | 0.059 |
| 28/11/2024 | 0.056 | 3.580 | 0 | 40,000 | 0.067 | ||||
| 27/11/2024 | 0.053 | 3.620 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |