25652 中行摩利五二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.014 | 3.760 | 0 | 28.287 | ||||
| 10/01/2025 | 0.014 | 3.749 | 0 | 32.202 | ||||
| 09/01/2025 | 0.014 | 3.769 | 0 | 32.641 | ||||
| 08/01/2025 | 0.014 | 3.799 | 80,000 | 33.432 | 80,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 3.789 | 0 | 33.308 | ||||
| 06/01/2025 | 0.015 | 3.799 | 0 | 33.366 | ||||
| 03/01/2025 | 0.018 | 3.799 | 0 | 33.974 | ||||
| 02/01/2025 | 0.019 | 3.769 | 0 | 33.066 | ||||
| 31/12/2024 | 0.016 | 3.839 | 0 | 33.549 | ||||
| 30/12/2024 | 0.016 | 3.819 | 2,000,000 | 32.605 | 2,000,000 | 0.016 | ||
| 27/12/2024 | 0.019 | 3.809 | 0 | 32.890 | ||||
| 24/12/2024 | 0.020 | 3.829 | 1,000,000 | 33.264 | 1,000,000 | 0.019 | ||
| 23/12/2024 | 0.022 | 3.759 | 1,000,000 | 31.470 | 1,000,000 | 0.022 | ||
| 20/12/2024 | 0.028 | 3.659 | 0 | 29.363 | ||||
| 19/12/2024 | 0.028 | 3.669 | 0 | 29.539 | ||||
| 18/12/2024 | 0.028 | 3.689 | 0 | 30.071 | ||||
| 17/12/2024 | 0.029 | 3.679 | 0 | 29.854 | ||||
| 16/12/2024 | 0.032 | 3.699 | 0 | 31.308 | ||||
| 13/12/2024 | 0.033 | 3.669 | 640,000 | 29.956 | 300,000 | 0.033 | 340,000 | 0.032 |
| 12/12/2024 | 0.032 | 3.759 | 0 | 32.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |