25648 快手星展四乙购Ａ (认购证)
按盘价 
0.055 +0.032 (+139.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.023 | 48.200 | 352,000 | 27,373,000 | 91.243 | ||||
| 01/11/2024 | 0.014 | 46.400 | 0 | 27,373,000 | 91.243 | ||||
| 31/10/2024 | 0.013 | 45.900 | 678,000 | 27,373,000 | 91.243 | ||||
| 30/10/2024 | 0.017 | 46.200 | 680,000 | 27,373,000 | 91.243 | ||||
| 29/10/2024 | 0.020 | 47.300 | 270,000 | 27,373,000 | 91.243 | ||||
| 28/10/2024 | 0.021 | 47.300 | 1,374,000 | 27,373,000 | 91.243 | ||||
| 25/10/2024 | 0.019 | 45.900 | 1,542,000 | 27,373,000 | 91.243 | ||||
| 24/10/2024 | 0.017 | 45.250 | 6,074,000 | 27,373,000 | 91.243 | ||||
| 23/10/2024 | 0.036 | 47.100 | 3,961,000 | 27,373,000 | 91.243 | ||||
| 22/10/2024 | 0.029 | 46.650 | 1,422,000 | 27,373,000 | 91.243 | ||||
| 21/10/2024 | 0.024 | 46.250 | 6,421,000 | 27,373,000 | 91.243 | 1,870,000 | 0.025 | ||
| 18/10/2024 | 0.034 | 47.800 | 7,311,000 | 25,503,000 | 85.010 | 174,000 | 0.033 | 1,752,000 | 0.023 |
| 17/10/2024 | 0.020 | 45.300 | 5,771,000 | 23,925,000 | 79.750 | 5,203,000 | 0.024 | ||
| 16/10/2024 | 0.023 | 46.350 | 13,889,000 | 18,722,000 | 62.407 | 1,010,000 | 0.023 | 7,452,000 | 0.023 |
| 15/10/2024 | 0.026 | 47.450 | 15,308,000 | 12,280,000 | 40.933 | 7,302,000 | 0.032 | 7,831,000 | 0.036 |
| 14/10/2024 | 0.060 | 49.600 | 3,523,000 | 11,751,000 | 39.170 | 100,000 | 0.056 | 370,000 | 0.058 |
| 10/10/2024 | 0.082 | 50.850 | 8,258,000 | 11,481,000 | 38.270 | 525,000 | 0.080 | 1,571,000 | 0.080 |
| 09/10/2024 | 0.074 | 50.900 | 3,463,000 | 10,435,000 | 34.783 | 525,000 | 0.083 | 383,000 | 0.087 |
| 08/10/2024 | 0.114 | 52.700 | 5,272,000 | 10,577,000 | 35.257 | 671,000 | 0.161 | 1,006,000 | 0.187 |
| 07/10/2024 | 0.300 | 61.250 | 4,809,000 | 10,242,000 | 34.140 | 800,000 | 0.265 | 83,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |