25648 快手星展四乙購Ａ (认购证)
按盘价 
0.055 +0.032 (+139.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.023 | 48.200 | 352,000 | 77.922 | ||||
| 01/11/2024 | 0.014 | 46.400 | 0 | 74.061 | ||||
| 31/10/2024 | 0.013 | 45.900 | 678,000 | 73.755 | ||||
| 30/10/2024 | 0.017 | 46.200 | 680,000 | 75.451 | ||||
| 29/10/2024 | 0.020 | 47.300 | 270,000 | 73.978 | ||||
| 28/10/2024 | 0.021 | 47.300 | 1,374,000 | 73.917 | ||||
| 25/10/2024 | 0.019 | 45.900 | 1,542,000 | 74.213 | ||||
| 24/10/2024 | 0.017 | 45.250 | 6,074,000 | 73.841 | ||||
| 23/10/2024 | 0.036 | 47.100 | 3,961,000 | 78.639 | ||||
| 22/10/2024 | 0.029 | 46.650 | 1,422,000 | 75.989 | ||||
| 21/10/2024 | 0.024 | 46.250 | 6,421,000 | 73.829 | 1,870,000 | 0.025 | ||
| 18/10/2024 | 0.034 | 47.800 | 7,311,000 | 72.965 | 174,000 | 0.033 | 1,752,000 | 0.023 |
| 17/10/2024 | 0.020 | 45.300 | 5,771,000 | 71.582 | 5,203,000 | 0.024 | ||
| 16/10/2024 | 0.023 | 46.350 | 13,889,000 | 70.247 | 1,010,000 | 0.023 | 7,452,000 | 0.023 |
| 15/10/2024 | 0.026 | 47.450 | 15,308,000 | 68.646 | 7,302,000 | 0.032 | 7,831,000 | 0.036 |
| 14/10/2024 | 0.060 | 49.600 | 3,523,000 | 74.997 | 100,000 | 0.056 | 370,000 | 0.058 |
| 10/10/2024 | 0.082 | 50.850 | 8,258,000 | 75.236 | 525,000 | 0.080 | 1,571,000 | 0.080 |
| 09/10/2024 | 0.074 | 50.900 | 3,463,000 | 72.734 | 525,000 | 0.083 | 383,000 | 0.087 |
| 08/10/2024 | 0.114 | 52.700 | 5,272,000 | 76.013 | 671,000 | 0.161 | 1,006,000 | 0.187 |
| 07/10/2024 | 0.300 | 61.250 | 4,809,000 | 77.256 | 800,000 | 0.265 | 83,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |