25643 腾讯花旗七七购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.025 | 447.200 | 900,000 | 7,975,000 | 2.770 | 500,000 | 0.025 | ||
| 18/08/2026 | 0.024 | 442.400 | 600,000 | 8,475,000 | 2.940 | 300,000 | 0.023 | ||
| 17/08/2026 | 0.025 | 446.400 | 2,660,000 | 8,175,000 | 2.840 | 440,000 | 0.025 | 1,760,000 | 0.026 |
| 14/08/2026 | 0.025 | 440.000 | 0 | 6,855,000 | 2.380 | ||||
| 13/08/2026 | 0.025 | 441.000 | 425,000 | 6,855,000 | 2.380 | 425,000 | 0.025 | ||
| 12/08/2026 | 0.028 | 461.600 | 2,040,000 | 6,430,000 | 2.230 | 795,000 | 0.028 | 1,245,000 | 0.029 |
| 11/08/2026 | 0.032 | 470.800 | 295,000 | 5,980,000 | 2.080 | 155,000 | 0.034 | 140,000 | 0.032 |
| 10/08/2026 | 0.036 | 481.400 | 2,225,000 | 5,995,000 | 2.080 | 220,000 | 0.035 | 945,000 | 0.036 |
| 07/08/2026 | 0.035 | 478.800 | 685,000 | 5,270,000 | 1.830 | 170,000 | 0.036 | 495,000 | 0.036 |
| 06/08/2026 | 0.038 | 479.200 | 1,745,000 | 4,945,000 | 1.720 | 1,125,000 | 0.039 | 600,000 | 0.038 |
| 05/08/2026 | 0.042 | 492.200 | 11,945,000 | 5,470,000 | 1.900 | 4,895,000 | 0.044 | 6,090,000 | 0.044 |
| 04/08/2026 | 0.041 | 487.600 | 6,555,000 | 4,275,000 | 1.480 | 3,520,000 | 0.042 | 2,855,000 | 0.041 |
| 03/08/2026 | 0.042 | 490.400 | 6,085,000 | 4,940,000 | 1.720 | 3,235,000 | 0.042 | 2,670,000 | 0.042 |
| 31/07/2026 | 0.036 | 475.200 | 12,270,000 | 5,505,000 | 1.910 | 5,930,000 | 0.035 | 5,580,000 | 0.035 |
| 30/07/2026 | 0.036 | 471.800 | 14,705,000 | 5,855,000 | 2.030 | 9,020,000 | 0.034 | 5,520,000 | 0.035 |
| 29/07/2026 | 0.034 | 466.400 | 30,290,000 | 9,355,000 | 3.250 | 15,265,000 | 0.035 | 14,580,000 | 0.034 |
| 28/07/2026 | 0.028 | 447.200 | 10,055,000 | 10,040,000 | 3.490 | 6,490,000 | 0.029 | 2,495,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 2,985,000 | 14,035,000 | 4.870 | 260,000 | 0.026 | 2,325,000 | 0.027 |
| 24/07/2026 | 0.025 | 434.600 | 2,165,000 | 11,970,000 | 4.160 | 2,165,000 | 0.025 | ||
| 23/07/2026 | 0.028 | 445.200 | 1,240,000 | 9,805,000 | 3.400 | 320,000 | 0.029 | 670,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |