25643 騰訊花旗七七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.030 | 430.200 | 2,830,000 | 40.017 | 2,340,000 | 0.032 | 340,000 | 0.034 |
| 30/06/2026 | 0.031 | 429.800 | 3,100,000 | 40.384 | 1,505,000 | 0.028 | 1,310,000 | 0.027 |
| 29/06/2026 | 0.028 | 420.200 | 1,690,000 | 40.593 | 295,000 | 0.030 | 940,000 | 0.027 |
| 26/06/2026 | 0.026 | 411.800 | 600,000 | 40.870 | 290,000 | 0.026 | 300,000 | 0.027 |
| 25/06/2026 | 0.029 | 421.400 | 130,000 | 40.609 | 130,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 428.800 | 180,000 | 39.772 | 80,000 | 0.030 | ||
| 23/06/2026 | 0.025 | 414.800 | 600,000 | 39.695 | 150,000 | 0.025 | 450,000 | 0.026 |
| 22/06/2026 | 0.028 | 433.000 | 300,000 | 38.083 | 150,000 | 0.028 | 150,000 | 0.029 |
| 18/06/2026 | 0.030 | 440.200 | 1,355,000 | 37.565 | 755,000 | 0.031 | 600,000 | 0.032 |
| 17/06/2026 | 0.032 | 445.400 | 850,000 | 37.491 | 310,000 | 0.032 | 540,000 | 0.033 |
| 16/06/2026 | 0.034 | 447.400 | 3,050,000 | 37.953 | 1,560,000 | 0.037 | 1,340,000 | 0.037 |
| 15/06/2026 | 0.040 | 459.600 | 2,860,000 | 38.131 | 1,260,000 | 0.041 | 960,000 | 0.042 |
| 12/06/2026 | 0.042 | 463.600 | 2,440,000 | 38.011 | 730,000 | 0.042 | 1,130,000 | 0.043 |
| 11/06/2026 | 0.039 | 457.200 | 10,105,000 | 37.953 | 6,935,000 | 0.040 | 3,095,000 | 0.039 |
| 10/06/2026 | 0.042 | 465.600 | 14,205,000 | 37.578 | 8,195,000 | 0.040 | 5,115,000 | 0.040 |
| 09/06/2026 | 0.037 | 453.200 | 17,075,000 | 37.817 | 8,170,000 | 0.041 | 8,905,000 | 0.041 |
| 08/06/2026 | 0.034 | 446.400 | 20,085,000 | 37.732 | 11,250,000 | 0.036 | 8,835,000 | 0.037 |
| 05/06/2026 | 0.039 | 453.200 | 2,190,000 | 38.328 | 1,140,000 | 0.041 | 900,000 | 0.042 |
| 04/06/2026 | 0.041 | 459.000 | 1,110,000 | 38.038 | 305,000 | 0.041 | 305,000 | 0.040 |
| 03/06/2026 | 0.044 | 466.400 | 2,255,000 | 37.799 | 450,000 | 0.043 | 1,805,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |