25620 新特摩通四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 8.320 | 0 | |||||||
| 15/11/2024 | 8.310 | 0 | 1,996,000 | 1.996 | |||||
| 14/11/2024 | 8.550 | 0 | 1,996,000 | 1.996 | |||||
| 13/11/2024 | 8.820 | 0 | 1,996,000 | 1.996 | |||||
| 12/11/2024 | 8.860 | 0 | 1,996,000 | 1.996 | |||||
| 11/11/2024 | 8.850 | 0 | 1,996,000 | 1.996 | |||||
| 08/11/2024 | 9.180 | 0 | 1,996,000 | 1.996 | |||||
| 07/11/2024 | 9.260 | 0 | 1,996,000 | 1.996 | |||||
| 06/11/2024 | 9.570 | 0 | 1,996,000 | 1.996 | |||||
| 05/11/2024 | 10.060 | 0 | 1,996,000 | 1.996 | |||||
| 04/11/2024 | 9.860 | 0 | 1,996,000 | 1.996 | |||||
| 01/11/2024 | 9.860 | 0 | 1,996,000 | 1.996 | |||||
| 31/10/2024 | 10.780 | 0 | 1,996,000 | 1.996 | |||||
| 30/10/2024 | 10.660 | 0 | 1,996,000 | 1.996 | |||||
| 29/10/2024 | 10.920 | 0 | 1,996,000 | 1.996 | |||||
| 28/10/2024 | 10.220 | 0 | 1,996,000 | 1.996 | |||||
| 25/10/2024 | 9.360 | 0 | 1,996,000 | 1.996 | |||||
| 24/10/2024 | 8.370 | 0 | 1,996,000 | 1.996 | |||||
| 23/10/2024 | 8.630 | 0 | 1,996,000 | 1.996 | |||||
| 22/10/2024 | 7.740 | 0 | 1,996,000 | 1.996 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |