25620 小米华泰六九购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 28.380 | 0 | 24,000 | 0.024 | ||||
| 03/06/2026 | 0.018 | 28.580 | 0 | 24,000 | 0.024 | ||||
| 02/06/2026 | 0.020 | 29.620 | 1,050,000 | 24,000 | 0.024 | 1,050,000 | 0.017 | ||
| 01/06/2026 | 0.015 | 28.720 | 0 | 1,074,000 | 1.074 | ||||
| 29/05/2026 | 0.015 | 28.040 | 0 | 1,074,000 | 1.074 | ||||
| 28/05/2026 | 0.015 | 28.560 | 1,010,000 | 1,074,000 | 1.074 | 1,010,000 | 0.015 | ||
| 27/05/2026 | 0.018 | 28.400 | 2,158,000 | 64,000 | 0.064 | 1,158,000 | 0.019 | 1,000,000 | 0.023 |
| 26/05/2026 | 0.024 | 29.760 | 158,000 | 222,000 | 0.222 | 158,000 | 0.024 | ||
| 22/05/2026 | 0.024 | 30.000 | 0 | 64,000 | 0.064 | ||||
| 21/05/2026 | 0.023 | 29.660 | 654,000 | 64,000 | 0.064 | 654,000 | 0.025 | ||
| 20/05/2026 | 0.023 | 30.140 | 250,000 | 718,000 | 0.718 | 32,000 | 0.023 | 218,000 | 0.023 |
| 19/05/2026 | 0.028 | 30.640 | 2,350,000 | 532,000 | 0.532 | 1,116,000 | 0.029 | 1,234,000 | 0.029 |
| 18/05/2026 | 0.031 | 30.660 | 3,334,000 | 414,000 | 0.414 | 1,968,000 | 0.031 | 1,366,000 | 0.031 |
| 15/05/2026 | 0.033 | 30.700 | 2,738,000 | 1,016,000 | 1.016 | 1,096,000 | 0.039 | 1,642,000 | 0.037 |
| 14/05/2026 | 0.045 | 31.720 | 7,694,000 | 470,000 | 0.470 | 3,628,000 | 0.051 | 4,034,000 | 0.051 |
| 13/05/2026 | 0.049 | 31.800 | 2,792,000 | 64,000 | 0.064 | 1,638,000 | 0.045 | 1,154,000 | 0.044 |
| 12/05/2026 | 0.046 | 31.460 | 2,220,000 | 548,000 | 0.548 | 868,000 | 0.050 | 1,352,000 | 0.050 |
| 11/05/2026 | 0.052 | 31.700 | 1,980,000 | 64,000 | 0.064 | 990,000 | 0.052 | 990,000 | 0.052 |
| 08/05/2026 | 0.049 | 31.680 | 2,652,000 | 64,000 | 0.064 | 1,326,000 | 0.048 | 1,326,000 | 0.048 |
| 07/05/2026 | 0.046 | 31.120 | 1,524,000 | 64,000 | 0.064 | 762,000 | 0.046 | 762,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |