25620 小米華泰六九購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.060 | 32.320 | 932,000 | 48.967 | 446,000 | 0.062 | 486,000 | 0.061 |
| 17/04/2026 | 0.056 | 32.000 | 622,000 | 48.513 | 316,000 | 0.056 | 306,000 | 0.056 |
| 16/04/2026 | 0.059 | 32.060 | 770,000 | 48.860 | 368,000 | 0.049 | 376,000 | 0.050 |
| 15/04/2026 | 0.044 | 30.900 | 998,000 | 48.372 | 486,000 | 0.046 | 512,000 | 0.047 |
| 14/04/2026 | 0.046 | 30.880 | 868,000 | 48.869 | 454,000 | 0.049 | 414,000 | 0.049 |
| 13/04/2026 | 0.047 | 30.660 | 562,000 | 49.601 | 304,000 | 0.047 | 258,000 | 0.045 |
| 10/04/2026 | 0.051 | 30.900 | 1,570,000 | 49.461 | 748,000 | 0.060 | 822,000 | 0.060 |
| 09/04/2026 | 0.057 | 31.360 | 1,518,000 | 49.411 | 780,000 | 0.061 | 738,000 | 0.061 |
| 08/04/2026 | 0.071 | 32.760 | 1,764,000 | 48.213 | 888,000 | 0.067 | 866,000 | 0.067 |
| 02/04/2026 | 0.053 | 30.880 | 796,000 | 48.837 | 394,000 | 0.055 | 392,000 | 0.055 |
| 01/04/2026 | 0.065 | 32.020 | 1,808,000 | 48.111 | 904,000 | 0.065 | 904,000 | 0.065 |
| 31/03/2026 | 0.068 | 31.760 | 1,572,000 | 49.328 | 786,000 | 0.077 | 786,000 | 0.077 |
| 30/03/2026 | 0.076 | 32.380 | 1,316,000 | 48.963 | 658,000 | 0.077 | 658,000 | 0.077 |
| 27/03/2026 | 0.084 | 33.000 | 2,004,000 | 48.206 | 996,000 | 0.077 | 950,000 | 0.076 |
| 26/03/2026 | 0.075 | 32.440 | 1,836,000 | 48.043 | 914,000 | 0.081 | 922,000 | 0.082 |
| 25/03/2026 | 0.075 | 32.520 | 2,030,000 | 47.680 | 1,012,000 | 0.075 | 1,004,000 | 0.074 |
| 24/03/2026 | 0.080 | 32.680 | 2,340,000 | 47.962 | 1,156,000 | 0.083 | 1,184,000 | 0.083 |
| 23/03/2026 | 0.084 | 32.060 | 2,370,000 | 50.323 | 1,154,000 | 0.091 | 1,180,000 | 0.092 |
| 20/03/2026 | 0.105 | 33.200 | 7,960,000 | 50.073 | 4,122,000 | 0.111 | 3,838,000 | 0.111 |
| 19/03/2026 | 0.151 | 36.320 | 70,248,000 | 47.010 | 34,734,000 | 0.153 | 34,880,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |