25505 盈富星展六乙购Ａ (认购证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.101 | 26.320 | 100,000 | 155,000 | 0.310 | 100,000 | 0.101 | ||
| 01/06/2026 | 0.078 | 25.680 | 0 | 255,000 | 0.510 | ||||
| 29/05/2026 | 0.073 | 25.400 | 0 | 255,000 | 0.510 | ||||
| 28/05/2026 | 0.072 | 25.260 | 545,000 | 255,000 | 0.510 | 222,500 | 0.072 | 322,500 | 0.070 |
| 27/05/2026 | 0.084 | 25.560 | 0 | 155,000 | 0.310 | ||||
| 26/05/2026 | 0.094 | 25.820 | 0 | 155,000 | 0.310 | ||||
| 22/05/2026 | 0.094 | 25.800 | 0 | 155,000 | 0.310 | ||||
| 21/05/2026 | 0.090 | 25.620 | 0 | 155,000 | 0.310 | ||||
| 20/05/2026 | 0.098 | 25.860 | 0 | 155,000 | 0.310 | ||||
| 19/05/2026 | 0.101 | 25.980 | 0 | 155,000 | 0.310 | ||||
| 18/05/2026 | 0.099 | 25.820 | 0 | 155,000 | 0.310 | ||||
| 15/05/2026 | 0.114 | 26.120 | 0 | 155,000 | 0.310 | ||||
| 14/05/2026 | 0.132 | 26.560 | 80,000 | 155,000 | 0.310 | 80,000 | 0.146 | ||
| 13/05/2026 | 0.132 | 26.520 | 0 | 235,000 | 0.470 | ||||
| 12/05/2026 | 0.132 | 26.480 | 50,000 | 235,000 | 0.470 | 50,000 | 0.138 | ||
| 11/05/2026 | 0.133 | 26.540 | 0 | 185,000 | 0.370 | ||||
| 08/05/2026 | 0.136 | 26.500 | 0 | 185,000 | 0.370 | ||||
| 07/05/2026 | 0.146 | 26.760 | 0 | 185,000 | 0.370 | ||||
| 06/05/2026 | 0.127 | 26.300 | 0 | 185,000 | 0.370 | ||||
| 05/05/2026 | 0.116 | 26.020 | 0 | 185,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |