25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 25.600 | 0 | 27.861 | ||||
| 20/07/2026 | 0.045 | 25.580 | 0 | 27.679 | ||||
| 17/07/2026 | 0.038 | 24.980 | 0 | 28.290 | ||||
| 16/07/2026 | 0.048 | 25.460 | 10,000 | 28.208 | 10,000 | 0.048 | ||
| 15/07/2026 | 0.038 | 25.100 | 0 | 27.700 | ||||
| 14/07/2026 | 0.033 | 24.840 | 0 | 27.609 | ||||
| 13/07/2026 | 0.033 | 24.680 | 0 | 28.054 | ||||
| 10/07/2026 | 0.033 | 24.620 | 0 | 27.990 | ||||
| 09/07/2026 | 0.033 | 24.460 | 0 | 28.432 | ||||
| 08/07/2026 | 0.033 | 24.660 | 150,000 | 27.686 | 147,500 | 0.028 | ||
| 07/07/2026 | 0.024 | 23.920 | 0 | 28.049 | ||||
| 06/07/2026 | 0.024 | 24.080 | 0 | 27.458 | ||||
| 03/07/2026 | 0.022 | 23.800 | 0 | 27.593 | ||||
| 02/07/2026 | 0.018 | 23.500 | 30,000 | 27.346 | 30,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 23.280 | 0 | 28.420 | ||||
| 29/06/2026 | 0.020 | 23.400 | 107,500 | 27.968 | 107,500 | 0.020 | ||
| 26/06/2026 | 0.019 | 23.080 | 1,130,000 | 28.424 | 900,000 | 0.017 | 230,000 | 0.016 |
| 25/06/2026 | 0.021 | 23.500 | 907,500 | 27.609 | 907,500 | 0.021 | ||
| 24/06/2026 | 0.025 | 23.800 | 100,000 | 27.592 | 100,000 | 0.024 | ||
| 23/06/2026 | 0.023 | 23.700 | 150,000 | 27.327 | 100,000 | 0.023 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |