25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.101 | 26.320 | 100,000 | 27.992 | 100,000 | 0.101 | ||
| 01/06/2026 | 0.078 | 25.680 | 0 | 27.793 | ||||
| 29/05/2026 | 0.073 | 25.400 | 0 | 27.965 | ||||
| 28/05/2026 | 0.072 | 25.260 | 545,000 | 28.248 | 222,500 | 0.072 | 322,500 | 0.070 |
| 27/05/2026 | 0.084 | 25.560 | 0 | 28.497 | ||||
| 26/05/2026 | 0.094 | 25.820 | 0 | 28.533 | ||||
| 22/05/2026 | 0.094 | 25.800 | 0 | 28.320 | ||||
| 21/05/2026 | 0.090 | 25.620 | 0 | 28.466 | ||||
| 20/05/2026 | 0.098 | 25.860 | 0 | 28.366 | ||||
| 19/05/2026 | 0.101 | 25.980 | 0 | 28.139 | ||||
| 18/05/2026 | 0.099 | 25.820 | 0 | 28.433 | ||||
| 15/05/2026 | 0.114 | 26.120 | 0 | 28.571 | ||||
| 14/05/2026 | 0.132 | 26.560 | 80,000 | 28.478 | 80,000 | 0.146 | ||
| 13/05/2026 | 0.132 | 26.520 | 0 | 28.554 | ||||
| 12/05/2026 | 0.132 | 26.480 | 50,000 | 28.719 | 50,000 | 0.138 | ||
| 11/05/2026 | 0.133 | 26.540 | 0 | 28.518 | ||||
| 08/05/2026 | 0.136 | 26.500 | 0 | 28.705 | ||||
| 07/05/2026 | 0.146 | 26.760 | 0 | 28.496 | ||||
| 06/05/2026 | 0.127 | 26.300 | 0 | 28.542 | ||||
| 05/05/2026 | 0.116 | 26.020 | 0 | 28.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |