25499 小米花旗五二购Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.890 | 33.750 | 0 | 1,058,000 | 1.510 | ||||
| 08/01/2025 | 0.810 | 32.800 | 0 | 1,058,000 | 1.510 | ||||
| 07/01/2025 | 0.940 | 34.150 | 112,000 | 1,058,000 | 1.510 | 112,000 | 0.840 | ||
| 06/01/2025 | 1.150 | 36.300 | 0 | 1,170,000 | 1.670 | ||||
| 03/01/2025 | 1.120 | 36.250 | 4,000 | 1,170,000 | 1.670 | ||||
| 02/01/2025 | 0.920 | 34.000 | 196,000 | 1,170,000 | 1.670 | 96,000 | 0.890 | ||
| 31/12/2024 | 0.980 | 34.500 | 0 | 1,266,000 | 1.810 | ||||
| 30/12/2024 | 0.970 | 34.450 | 0 | 1,266,000 | 1.810 | ||||
| 27/12/2024 | 0.930 | 34.150 | 0 | 1,266,000 | 1.810 | ||||
| 24/12/2024 | 0.810 | 32.750 | 6,000 | 1,266,000 | 1.810 | ||||
| 23/12/2024 | 0.710 | 31.750 | 502,000 | 1,266,000 | 1.810 | 502,000 | 0.710 | ||
| 20/12/2024 | 0.690 | 31.650 | 586,000 | 1,768,000 | 2.530 | 574,000 | 0.720 | ||
| 19/12/2024 | 0.620 | 30.800 | 70,000 | 1,194,000 | 1.710 | ||||
| 18/12/2024 | 0.610 | 30.800 | 6,000 | 1,194,000 | 1.710 | ||||
| 17/12/2024 | 0.550 | 29.950 | 282,000 | 1,194,000 | 1.710 | 282,000 | 0.555 | ||
| 16/12/2024 | 0.590 | 30.350 | 0 | 1,476,000 | 2.110 | ||||
| 13/12/2024 | 0.670 | 31.350 | 0 | 1,476,000 | 2.110 | ||||
| 12/12/2024 | 0.680 | 31.600 | 0 | 1,476,000 | 2.110 | ||||
| 11/12/2024 | 0.610 | 30.450 | 8,000 | 1,476,000 | 2.110 | ||||
| 10/12/2024 | 0.660 | 30.950 | 16,000 | 1,476,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |