25499 小米花旗五二購Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.890 | 33.750 | 0 | |||||
| 08/01/2025 | 0.810 | 32.800 | 0 | 47.864 | ||||
| 07/01/2025 | 0.940 | 34.150 | 112,000 | 46.145 | 112,000 | 0.840 | ||
| 06/01/2025 | 1.150 | 36.300 | 0 | |||||
| 03/01/2025 | 1.120 | 36.250 | 4,000 | |||||
| 02/01/2025 | 0.920 | 34.000 | 196,000 | 96,000 | 0.890 | |||
| 31/12/2024 | 0.980 | 34.500 | 0 | 48.076 | ||||
| 30/12/2024 | 0.970 | 34.450 | 0 | 40.235 | ||||
| 27/12/2024 | 0.930 | 34.150 | 0 | |||||
| 24/12/2024 | 0.810 | 32.750 | 6,000 | 42.295 | ||||
| 23/12/2024 | 0.710 | 31.750 | 502,000 | 38.188 | 502,000 | 0.710 | ||
| 20/12/2024 | 0.690 | 31.650 | 586,000 | 21.975 | 574,000 | 0.720 | ||
| 19/12/2024 | 0.620 | 30.800 | 70,000 | 36.054 | ||||
| 18/12/2024 | 0.610 | 30.800 | 6,000 | 28.190 | ||||
| 17/12/2024 | 0.550 | 29.950 | 282,000 | 38.711 | 282,000 | 0.555 | ||
| 16/12/2024 | 0.590 | 30.350 | 0 | 40.103 | ||||
| 13/12/2024 | 0.670 | 31.350 | 0 | 32.089 | ||||
| 12/12/2024 | 0.680 | 31.600 | 0 | |||||
| 11/12/2024 | 0.610 | 30.450 | 8,000 | 42.530 | ||||
| 10/12/2024 | 0.660 | 30.950 | 16,000 | 44.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |