25483 金沙汇丰四乙购Ｃ (认购证)
按盘价 
0.104 +0.037 (+55.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.104 | 19.920 | 5,196,000 | ||||||
| 27/09/2024 | 0.067 | 19.160 | 8,192,000 | 820,000 | 1.030 | 4,144,000 | 0.059 | 3,448,000 | 0.058 |
| 26/09/2024 | 0.023 | 16.800 | 1,868,000 | 1,516,000 | 1.900 | 884,000 | 0.023 | 100,000 | 0.023 |
| 25/09/2024 | 0.011 | 15.660 | 0 | 2,300,000 | 2.880 | ||||
| 24/09/2024 | 0.011 | 15.700 | 0 | 2,300,000 | 2.880 | ||||
| 23/09/2024 | 0.011 | 15.080 | 0 | 2,300,000 | 2.880 | ||||
| 20/09/2024 | 0.011 | 15.380 | 56,000 | 2,300,000 | 2.880 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 2,300,000 | 2.880 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 2,300,000 | 2.880 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 2,300,000 | 2.880 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 2,300,000 | 2.880 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 2,300,000 | 2.880 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 2,300,000 | 2.880 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 2,300,000 | 2.880 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 2,300,000 | 2.880 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 2,300,000 | 2.880 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 2,300,000 | 2.880 | ||||
| 03/09/2024 | 0.010 | 13.940 | 0 | 2,300,000 | 2.880 | ||||
| 02/09/2024 | 0.010 | 13.920 | 0 | 2,300,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |