25483 眾安信證六九購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 12.830 | 0 | 73.959 | ||||
| 20/04/2026 | 0.041 | 13.000 | 0 | 73.418 | ||||
| 17/04/2026 | 0.036 | 12.610 | 0 | 73.099 | ||||
| 16/04/2026 | 0.039 | 12.810 | 0 | 72.908 | ||||
| 15/04/2026 | 0.039 | 12.680 | 0 | 73.667 | ||||
| 14/04/2026 | 0.040 | 12.750 | 0 | 73.472 | ||||
| 13/04/2026 | 0.041 | 12.710 | 20,000 | 74.046 | 20,000 | 0.043 | ||
| 10/04/2026 | 0.056 | 13.600 | 206,000 | 73.246 | 74,000 | 0.056 | 132,000 | 0.058 |
| 09/04/2026 | 0.046 | 12.910 | 0 | 73.984 | ||||
| 08/04/2026 | 0.052 | 13.310 | 0 | 73.383 | ||||
| 02/04/2026 | 0.045 | 12.770 | 0 | 73.064 | ||||
| 01/04/2026 | 0.048 | 13.020 | 0 | 72.318 | ||||
| 31/03/2026 | 0.046 | 12.750 | 0 | 73.251 | ||||
| 30/03/2026 | 0.048 | 12.930 | 480,000 | 72.577 | 200,000 | 0.048 | 280,000 | 0.047 |
| 27/03/2026 | 0.057 | 13.280 | 0 | 73.068 | ||||
| 26/03/2026 | 0.061 | 13.240 | 0 | 74.729 | ||||
| 25/03/2026 | 0.061 | 13.520 | 0 | 72.395 | ||||
| 24/03/2026 | 0.060 | 13.370 | 537,000 | 72.898 | 507,000 | 0.058 | 30,000 | 0.062 |
| 23/03/2026 | 0.058 | 13.150 | 642,000 | 73.577 | 195,000 | 0.058 | 447,000 | 0.058 |
| 20/03/2026 | 0.069 | 13.700 | 13,994,000 | 72.900 | 6,914,000 | 0.080 | 7,080,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |