25466 理想华泰四乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01093.80003,300,0004.714
20/12/20240.01093.25003,300,0004.714
19/12/20240.01091.05003,300,0004.714
18/12/20240.01089.90003,300,0004.714
17/12/20240.01085.25003,300,0004.714
16/12/20240.01085.45003,300,0004.714
13/12/20240.01085.95003,300,0004.714
12/12/20240.01090.40003,300,0004.714
11/12/20240.01088.60003,300,0004.714
10/12/20240.01090.05003,300,0004.714
09/12/20240.01091.90003,300,0004.714
06/12/20240.01088.25003,300,0004.714
05/12/20240.01086.25003,300,0004.714
04/12/20240.01087.85003,300,0004.714
03/12/20240.01088.05003,300,0004.714
02/12/20240.01088.75003,300,0004.714
29/11/20240.01091.10003,300,0004.714
28/11/20240.01087.75003,300,0004.714
27/11/20240.01088.50003,300,0004.714
26/11/20240.01086.30003,300,0004.714
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。