25466 理想华泰四乙购Ｂ (认购证)
按盘价 
0.130 +0.047 (+56.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.130 | 108.100 | 11,600,000 | ||||||
| 27/09/2024 | 0.083 | 99.750 | 1,500,000 | 510,000 | 0.729 | 1,500,000 | 0.089 | ||
| 26/09/2024 | 0.072 | 98.900 | 1,850,000 | 2,010,000 | 2.871 | 920,000 | 0.059 | 740,000 | 0.058 |
| 25/09/2024 | 0.046 | 91.450 | 390,000 | 2,190,000 | 3.129 | 200,000 | 0.051 | 190,000 | 0.046 |
| 24/09/2024 | 0.048 | 93.150 | 260,000 | 2,200,000 | 3.143 | 30,000 | 0.045 | 230,000 | 0.048 |
| 23/09/2024 | 0.024 | 84.600 | 0 | 2,000,000 | 2.857 | ||||
| 20/09/2024 | 0.028 | 85.450 | 600,000 | 2,000,000 | 2.857 | 300,000 | 0.033 | 300,000 | 0.033 |
| 19/09/2024 | 0.023 | 83.150 | 0 | 2,000,000 | 2.857 | ||||
| 17/09/2024 | 0.016 | 78.900 | 0 | 2,000,000 | 2.857 | ||||
| 16/09/2024 | 0.014 | 74.250 | 0 | 2,000,000 | 2.857 | ||||
| 13/09/2024 | 0.014 | 74.100 | 0 | 2,000,000 | 2.857 | ||||
| 12/09/2024 | 0.015 | 74.450 | 0 | 2,000,000 | 2.857 | ||||
| 11/09/2024 | 0.016 | 75.450 | 0 | 2,000,000 | 2.857 | ||||
| 10/09/2024 | 0.016 | 76.450 | 0 | 2,000,000 | 2.857 | ||||
| 09/09/2024 | 0.013 | 71.900 | 2,100,000 | 2,000,000 | 2.857 | 100,000 | 0.011 | 2,000,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 73.100 | 0 | 100,000 | 0.143 | ||||
| 04/09/2024 | 0.017 | 74.050 | 0 | 100,000 | 0.143 | ||||
| 03/09/2024 | 0.017 | 74.450 | 0 | 100,000 | 0.143 | ||||
| 02/09/2024 | 0.020 | 75.250 | 40,000 | 100,000 | 0.143 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |