25466 港鐵麥銀六乙購Ａ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.075 | 34.180 | 7,425,000 | 29.856 | 3,712,500 | 0.076 | 3,712,500 | 0.076 |
| 28/04/2026 | 0.074 | 34.040 | 8,595,000 | 29.995 | 4,415,000 | 0.077 | 4,180,000 | 0.078 |
| 27/04/2026 | 0.082 | 34.480 | 2,715,000 | 29.767 | 1,267,500 | 0.082 | 1,447,500 | 0.081 |
| 24/04/2026 | 0.086 | 34.620 | 2,800,000 | 29.644 | 1,322,500 | 0.087 | 1,477,500 | 0.087 |
| 23/04/2026 | 0.089 | 34.500 | 3,215,000 | 30.113 | 1,627,500 | 0.089 | 1,587,500 | 0.088 |
| 22/04/2026 | 0.096 | 34.820 | 4,105,000 | 29.967 | 2,052,500 | 0.086 | 2,052,500 | 0.084 |
| 21/04/2026 | 0.090 | 34.900 | 2,925,000 | 29.269 | 1,987,500 | 0.087 | 937,500 | 0.088 |
| 20/04/2026 | 0.078 | 34.200 | 5,610,000 | 29.600 | 2,355,000 | 0.077 | 3,255,000 | 0.077 |
| 17/04/2026 | 0.080 | 34.040 | 2,500 | 29.947 | 2,500 | 0.080 | ||
| 16/04/2026 | 0.082 | 33.980 | 3,685,000 | 30.205 | 2,167,500 | 0.082 | 1,517,500 | 0.080 |
| 15/04/2026 | 0.080 | 34.000 | 0 | 29.909 | ||||
| 14/04/2026 | 0.070 | 33.060 | 1,450,000 | 30.917 | 725,000 | 0.069 | 725,000 | 0.069 |
| 13/04/2026 | 0.065 | 32.900 | 2,365,000 | 30.646 | 1,182,500 | 0.063 | 1,182,500 | 0.064 |
| 10/04/2026 | 0.071 | 33.220 | 1,665,000 | 30.439 | 832,500 | 0.072 | 832,500 | 0.071 |
| 09/04/2026 | 0.072 | 33.060 | 2,385,000 | 30.819 | 1,067,500 | 0.072 | 1,317,500 | 0.072 |
| 08/04/2026 | 0.081 | 33.400 | 1,795,000 | 30.982 | 897,500 | 0.085 | 897,500 | 0.085 |
| 02/04/2026 | 0.079 | 32.620 | 920,000 | 32.079 | 560,000 | 0.076 | 360,000 | 0.076 |
| 01/04/2026 | 0.077 | 32.620 | 885,000 | 31.815 | 450,000 | 0.081 | 435,000 | 0.080 |
| 31/03/2026 | 0.072 | 31.980 | 1,220,000 | 32.598 | 412,500 | 0.071 | 807,500 | 0.070 |
| 30/03/2026 | 0.076 | 32.120 | 2,060,000 | 32.663 | 1,030,000 | 0.071 | 1,030,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |