25444 工行汇丰五七购A (认购证)
实时 按盘价 升0.188 +0.028 (+17.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1605.08017,148,000822,0001.0308,447,0000.1418,701,0000.138
20/12/20240.1144.8403,646,000568,0000.7101,813,0000.1141,793,0000.113
19/12/20240.1084.8204,342,000588,0000.7402,171,0000.1102,171,0000.110
18/12/20240.1194.8601,016,000588,0000.740493,0000.119523,0000.117
17/12/20240.1204.8502,542,000558,0000.7001,261,0000.1191,271,0000.119
16/12/20240.1214.860764,000548,0000.690382,0000.126380,0000.124
13/12/20240.1084.7800550,0000.690
12/12/20240.1194.840802,000550,0000.690400,0000.121402,0000.121
11/12/20240.1134.7901,160,000548,0000.690580,0000.116580,0000.118
10/12/20240.1164.8200548,0000.690
09/12/20240.1164.8201,862,000548,0000.6901,146,0000.104646,0000.097
06/12/20240.1064.7501,850,0001,048,0001.3101,450,0000.105400,0000.101
05/12/20240.0914.680230,0002,098,0002.62030,0000.091200,0000.093
04/12/20240.1034.7303,145,0001,928,0002.4101,383,0000.1031,380,0000.101
03/12/20240.0994.720805,0001,931,0002.410600,0000.0955,0000.090
02/12/20240.0824.61002,526,0003.160
29/11/20240.0794.560200,0002,526,0003.160200,0000.080
28/11/20240.0804.550500,0002,326,0002.910500,0000.084
27/11/20240.0914.6201,000,0001,826,0002.280500,0000.091500,0000.086
26/11/20240.0854.5701,000,0001,826,0002.280500,0000.090500,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。