25444 工行匯豐五七購A (认购证)
实時 按盘价 升0.188 +0.028 (+17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1605.08017,148,00032.7158,447,0000.1418,701,0000.138
20/12/20240.1144.8403,646,00033.4211,813,0000.1141,793,0000.113
19/12/20240.1084.8204,342,00033.1232,171,0000.1102,171,0000.110
18/12/20240.1194.8601,016,00033.328493,0000.119523,0000.117
17/12/20240.1204.8502,542,00033.5311,261,0000.1191,271,0000.119
16/12/20240.1214.860764,00033.326382,0000.126380,0000.124
13/12/20240.1084.780033.429
12/12/20240.1194.840802,00033.209400,0000.121402,0000.121
11/12/20240.1134.7901,160,00033.577580,0000.116580,0000.118
10/12/20240.1164.820033.159
09/12/20240.1164.8201,862,00033.0731,146,0000.104646,0000.097
06/12/20240.1064.7501,850,00033.2511,450,0000.105400,0000.101
05/12/20240.0914.680230,00032.93130,0000.091200,0000.093
04/12/20240.1034.7303,145,00033.1761,383,0000.1031,380,0000.101
03/12/20240.0994.720805,00032.832600,0000.0955,0000.090
02/12/20240.0824.610032.996
29/11/20240.0794.560200,00033.381200,0000.080
28/11/20240.0804.550500,00033.630500,0000.084
27/11/20240.0914.6201,000,00033.482500,0000.091500,0000.086
26/11/20240.0854.5701,000,00033.707500,0000.090500,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。