25440 建行韩投五三购Ａ (认购证)
按盘价 
0.208 +0.014 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.194 | 6.100 | 100,000 | 1,600,000 | 2.286 | 100,000 | 0.194 | ||
| 01/11/2024 | 0.219 | 6.160 | 732,000 | 1,500,000 | 2.143 | 366,000 | 0.206 | 310,000 | 0.211 |
| 31/10/2024 | 0.179 | 6.030 | 1,040,000 | 1,556,000 | 2.223 | 520,000 | 0.186 | 420,000 | 0.184 |
| 30/10/2024 | 0.158 | 5.970 | 826,000 | 1,656,000 | 2.366 | 360,000 | 0.167 | 466,000 | 0.167 |
| 29/10/2024 | 0.187 | 6.050 | 460,000 | 1,550,000 | 2.214 | 230,000 | 0.204 | 230,000 | 0.203 |
| 28/10/2024 | 0.202 | 6.080 | 720,000 | 1,550,000 | 2.214 | 360,000 | 0.192 | 360,000 | 0.194 |
| 25/10/2024 | 0.205 | 6.090 | 1,040,000 | 1,550,000 | 2.214 | 520,000 | 0.213 | 520,000 | 0.215 |
| 24/10/2024 | 0.220 | 6.150 | 690,000 | 1,550,000 | 2.214 | 370,000 | 0.222 | 320,000 | 0.222 |
| 23/10/2024 | 0.225 | 6.130 | 120,000 | 1,600,000 | 2.286 | 60,000 | 0.225 | 60,000 | 0.225 |
| 22/10/2024 | 0.215 | 6.090 | 0 | 1,600,000 | 2.286 | ||||
| 21/10/2024 | 0.220 | 6.060 | 50,000 | 1,600,000 | 2.286 | 50,000 | 0.217 | ||
| 18/10/2024 | 0.235 | 6.150 | 211,000 | 1,550,000 | 2.214 | 111,000 | 0.226 | ||
| 17/10/2024 | 0.197 | 5.990 | 50,000 | 1,661,000 | 2.373 | 50,000 | 0.247 | ||
| 16/10/2024 | 0.222 | 6.070 | 0 | 1,711,000 | 2.444 | ||||
| 15/10/2024 | 0.216 | 6.030 | 240,000 | 1,711,000 | 2.444 | 120,000 | 0.268 | 120,000 | 0.270 |
| 14/10/2024 | 0.265 | 6.150 | 345,000 | 1,711,000 | 2.444 | 295,000 | 0.274 | 50,000 | 0.250 |
| 10/10/2024 | 0.221 | 6.010 | 825,000 | 1,956,000 | 2.794 | 349,000 | 0.220 | 296,000 | 0.227 |
| 09/10/2024 | 0.145 | 5.730 | 500,000 | 2,009,000 | 2.870 | 220,000 | 0.162 | 280,000 | 0.159 |
| 08/10/2024 | 0.165 | 5.820 | 4,740,000 | 1,949,000 | 2.784 | 2,580,000 | 0.201 | 2,152,000 | 0.196 |
| 07/10/2024 | 0.265 | 6.180 | 221,000 | 2,377,000 | 3.396 | 112,000 | 0.261 | 109,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |