25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.120 | 101.400 | 6,400,000 | 83.587 | 3,200,000 | 0.112 | 3,200,000 | 0.111 |
| 23/02/2026 | 0.107 | 98.400 | 1,400,000 | 82.538 | 700,000 | 0.106 | 700,000 | 0.106 |
| 20/02/2026 | 0.094 | 94.150 | 4,400,000 | 82.305 | 2,200,000 | 0.098 | 2,200,000 | 0.098 |
| 16/02/2026 | 0.114 | 99.900 | 1,200,000 | 82.010 | 600,000 | 0.113 | 600,000 | 0.111 |
| 13/02/2026 | 0.110 | 98.750 | 5,400,000 | 81.499 | 2,700,000 | 0.115 | 2,700,000 | 0.116 |
| 12/02/2026 | 0.114 | 99.550 | 1,600,000 | 81.748 | 800,000 | 0.119 | 800,000 | 0.119 |
| 11/02/2026 | 0.114 | 99.600 | 800,000 | 81.531 | 400,000 | 0.114 | 400,000 | 0.113 |
| 10/02/2026 | 0.121 | 101.300 | 2,000,000 | 81.720 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
| 09/02/2026 | 0.128 | 102.500 | 2,600,000 | 82.382 | 1,300,000 | 0.133 | 1,300,000 | 0.132 |
| 06/02/2026 | 0.114 | 99.250 | 600,000 | 81.147 | 300,000 | 0.111 | 300,000 | 0.112 |
| 05/02/2026 | 0.117 | 99.600 | 7,200,000 | 81.557 | 3,600,000 | 0.110 | 3,600,000 | 0.113 |
| 04/02/2026 | 102.400 | 0 | ||||||
| 03/02/2026 | 107.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |