25419 网易摩利四乙购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 119.500 | 10,000 | 8,920,000 | 13.118 | ||||
| 13/11/2024 | 0.010 | 120.600 | 300,000 | 8,920,000 | 13.118 | ||||
| 12/11/2024 | 0.010 | 120.900 | 0 | 8,920,000 | 13.118 | ||||
| 11/11/2024 | 0.010 | 120.400 | 0 | 8,920,000 | 13.118 | ||||
| 08/11/2024 | 0.010 | 119.400 | 950,000 | 8,920,000 | 13.118 | ||||
| 07/11/2024 | 0.013 | 126.500 | 1,200,000 | 8,920,000 | 13.118 | 740,000 | 0.010 | 210,000 | 0.013 |
| 06/11/2024 | 0.013 | 124.100 | 20,000 | 9,450,000 | 13.897 | ||||
| 05/11/2024 | 0.010 | 124.500 | 1,050,000 | 9,450,000 | 13.897 | ||||
| 04/11/2024 | 0.018 | 124.400 | 100,000 | 9,450,000 | 13.897 | ||||
| 01/11/2024 | 0.018 | 123.600 | 10,000 | 9,450,000 | 13.897 | ||||
| 31/10/2024 | 0.013 | 123.800 | 2,000,000 | 9,450,000 | 13.897 | 1,200,000 | 0.011 | 150,000 | 0.014 |
| 30/10/2024 | 0.014 | 125.600 | 2,220,000 | 10,500,000 | 15.441 | 620,000 | 0.013 | 1,090,000 | 0.014 |
| 29/10/2024 | 0.016 | 126.800 | 810,000 | 10,030,000 | 14.750 | 720,000 | 0.016 | 80,000 | 0.017 |
| 28/10/2024 | 0.014 | 124.000 | 1,060,000 | 10,670,000 | 15.691 | 580,000 | 0.011 | 220,000 | 0.014 |
| 25/10/2024 | 0.014 | 123.900 | 1,440,000 | 11,030,000 | 16.221 | 980,000 | 0.014 | ||
| 24/10/2024 | 0.014 | 122.900 | 25,020,000 | 10,050,000 | 14.779 | 11,730,000 | 0.014 | 13,240,000 | 0.013 |
| 23/10/2024 | 0.019 | 125.800 | 24,830,000 | 8,540,000 | 12.559 | 11,150,000 | 0.018 | 13,630,000 | 0.016 |
| 22/10/2024 | 0.016 | 125.100 | 580,000 | 6,060,000 | 8.912 | 150,000 | 0.016 | 430,000 | 0.017 |
| 21/10/2024 | 0.016 | 125.500 | 1,740,000 | 5,780,000 | 8.500 | 470,000 | 0.017 | 1,270,000 | 0.018 |
| 18/10/2024 | 0.025 | 130.600 | 4,200,000 | 4,980,000 | 7.324 | 2,000,000 | 0.019 | 2,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |