25419 網易摩利四乙購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 119.500 | 10,000 | 72.523 | ||||
| 13/11/2024 | 0.010 | 120.600 | 300,000 | 69.922 | ||||
| 12/11/2024 | 0.010 | 120.900 | 0 | 68.566 | ||||
| 11/11/2024 | 0.010 | 120.400 | 0 | 68.369 | ||||
| 08/11/2024 | 0.010 | 119.400 | 950,000 | 67.199 | ||||
| 07/11/2024 | 0.013 | 126.500 | 1,200,000 | 60.882 | 740,000 | 0.010 | 210,000 | 0.013 |
| 06/11/2024 | 0.013 | 124.100 | 20,000 | 63.417 | ||||
| 05/11/2024 | 0.010 | 124.500 | 1,050,000 | 58.251 | ||||
| 04/11/2024 | 0.018 | 124.400 | 100,000 | 67.262 | ||||
| 01/11/2024 | 0.018 | 123.600 | 10,000 | 66.220 | ||||
| 31/10/2024 | 0.013 | 123.800 | 2,000,000 | 59.801 | 1,200,000 | 0.011 | 150,000 | 0.014 |
| 30/10/2024 | 0.014 | 125.600 | 2,220,000 | 58.045 | 620,000 | 0.013 | 1,090,000 | 0.014 |
| 29/10/2024 | 0.016 | 126.800 | 810,000 | 58.036 | 720,000 | 0.016 | 80,000 | 0.017 |
| 28/10/2024 | 0.014 | 124.000 | 1,060,000 | 58.915 | 580,000 | 0.011 | 220,000 | 0.014 |
| 25/10/2024 | 0.014 | 123.900 | 1,440,000 | 57.395 | 980,000 | 0.014 | ||
| 24/10/2024 | 0.014 | 122.900 | 25,020,000 | 58.093 | 11,730,000 | 0.014 | 13,240,000 | 0.013 |
| 23/10/2024 | 0.019 | 125.800 | 24,830,000 | 58.882 | 11,150,000 | 0.018 | 13,630,000 | 0.016 |
| 22/10/2024 | 0.016 | 125.100 | 580,000 | 56.437 | 150,000 | 0.016 | 430,000 | 0.017 |
| 21/10/2024 | 0.016 | 125.500 | 1,740,000 | 55.468 | 470,000 | 0.017 | 1,270,000 | 0.018 |
| 18/10/2024 | 0.025 | 130.600 | 4,200,000 | 55.233 | 2,000,000 | 0.019 | 2,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |