25418 赤金麦银六八购Ａ (认购证)
按盘价 
0.118 -0.036 (-23.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 386,000 | 0.965 | 7,746,000 | 0.153 | 7,716,000 | 0.152 | ||
| 05/03/2026 | 0 | 416,000 | 1.040 | 11,686,000 | 0.137 | 8,812,000 | 0.138 | ||
| 04/03/2026 | 0 | 3,290,000 | 8.225 | 6,020,000 | 0.163 | 6,466,000 | 0.162 | ||
| 03/03/2026 | 0 | 2,844,000 | 7.110 | 18,480,000 | 0.196 | 18,704,000 | 0.196 | ||
| 02/03/2026 | 0 | 2,620,000 | 6.550 | 7,410,000 | 0.197 | 7,280,000 | 0.196 | ||
| 27/02/2026 | 0 | 2,750,000 | 6.875 | 5,694,000 | 0.157 | 8,250,000 | 0.159 | ||
| 26/02/2026 | 0 | 194,000 | 0.485 | 4,402,000 | 0.154 | 4,402,000 | 0.154 | ||
| 25/02/2026 | 0 | 194,000 | 0.485 | 4,516,000 | 0.158 | 4,528,000 | 0.158 | ||
| 24/02/2026 | 0 | 182,000 | 0.455 | 6,236,000 | 0.158 | 6,306,000 | 0.158 | ||
| 23/02/2026 | 0 | 112,000 | 0.280 | 5,232,000 | 0.191 | 5,324,000 | 0.190 | ||
| 20/02/2026 | 0 | 20,000 | 0.050 | 2,208,000 | 0.145 | 2,218,000 | 0.145 | ||
| 16/02/2026 | 0 | 10,000 | 0.025 | 748,000 | 0.149 | 748,000 | 0.148 | ||
| 13/02/2026 | 0 | 10,000 | 0.025 | 5,886,000 | 0.145 | 5,886,000 | 0.146 | ||
| 12/02/2026 | 0 | 10,000 | 0.025 | 4,282,000 | 0.167 | 4,292,000 | 0.167 | ||
| 11/02/2026 | 0 | 0 | 0.000 | 3,616,000 | 0.168 | 3,616,000 | 0.168 | ||
| 10/02/2026 | 0 | 0 | 0.000 | 2,678,000 | 0.143 | 2,678,000 | 0.143 | ||
| 09/02/2026 | 0 | 0 | 0.000 | ||||||
| 06/02/2026 | 0 | 0 | 0.000 | ||||||
| 05/02/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |