25418 腾讯星展四乙购Ｂ (认购证)
按盘价 
0.039 +0.013 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.026 | 419.000 | 530,000 | 16,320,000 | 23.314 | ||||
| 01/11/2024 | 0.029 | 419.200 | 1,850,000 | 16,320,000 | 23.314 | 1,080,000 | 0.031 | ||
| 31/10/2024 | 0.022 | 404.600 | 1,330,000 | 17,400,000 | 24.857 | ||||
| 30/10/2024 | 0.028 | 411.000 | 2,290,000 | 17,400,000 | 24.857 | ||||
| 29/10/2024 | 0.033 | 418.400 | 2,060,000 | 17,400,000 | 24.857 | ||||
| 28/10/2024 | 0.037 | 417.200 | 1,430,000 | 17,400,000 | 24.857 | ||||
| 25/10/2024 | 0.042 | 421.000 | 1,910,000 | 17,400,000 | 24.857 | ||||
| 24/10/2024 | 0.047 | 422.000 | 1,750,000 | 17,400,000 | 24.857 | ||||
| 23/10/2024 | 0.062 | 428.200 | 3,520,000 | 17,400,000 | 24.857 | 30,000 | 0.061 | ||
| 22/10/2024 | 0.052 | 421.600 | 1,000,000 | 17,430,000 | 24.900 | 100,000 | 0.054 | ||
| 21/10/2024 | 0.051 | 421.000 | 2,210,000 | 17,330,000 | 24.757 | ||||
| 18/10/2024 | 0.075 | 430.800 | 6,330,000 | 17,330,000 | 24.757 | 80,000 | 0.073 | 1,320,000 | 0.075 |
| 17/10/2024 | 0.040 | 412.600 | 2,290,000 | 16,090,000 | 22.986 | 140,000 | 0.057 | ||
| 16/10/2024 | 0.052 | 415.800 | 620,000 | 16,230,000 | 23.186 | ||||
| 15/10/2024 | 0.048 | 417.000 | 4,660,000 | 16,230,000 | 23.186 | 480,000 | 0.061 | 600,000 | 0.044 |
| 14/10/2024 | 0.081 | 436.000 | 5,090,000 | 16,110,000 | 23.014 | 1,560,000 | 0.096 | 370,000 | 0.079 |
| 10/10/2024 | 0.124 | 438.800 | 14,470,000 | 17,300,000 | 24.714 | 2,520,000 | 0.133 | 1,850,000 | 0.153 |
| 09/10/2024 | 0.115 | 434.200 | 16,470,000 | 17,970,000 | 25.671 | 5,610,000 | 0.128 | 3,530,000 | 0.131 |
| 08/10/2024 | 0.155 | 438.600 | 10,890,000 | 20,050,000 | 28.643 | 3,220,000 | 0.192 | 3,350,000 | 0.203 |
| 07/10/2024 | 0.285 | 478.400 | 10,860,000 | 19,920,000 | 28.457 | 1,080,000 | 0.245 | 1,610,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |