25418 騰訊星展四乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.010401.000540,00047.859
14/11/20240.013403.4002,930,00048.431
13/11/20240.023403.8003,280,00053.750140,0000.015400,0000.018
12/11/20240.019403.800880,00050.594200,0000.019510,0000.027
11/11/20240.029413.2007,070,00050.59810,0000.029
08/11/20240.042420.8004,180,00049.8251,120,0000.054
07/11/20240.047428.4002,740,00047.141500,0000.047
06/11/20240.030419.800230,00044.481
05/11/20240.039427.8001,130,00043.58660,0000.025
04/11/20240.026419.000530,00042.046
01/11/20240.029419.2001,850,00041.5521,080,0000.031
31/10/20240.022404.6001,330,00043.939
30/10/20240.028411.0002,290,00043.463
29/10/20240.033418.4002,060,00041.839
28/10/20240.037417.2001,430,00043.195
25/10/20240.042421.0001,910,00041.814
24/10/20240.047422.0001,750,00042.397
23/10/20240.062428.2003,520,00043.22230,0000.061
22/10/20240.052421.6001,000,00043.034100,0000.054
21/10/20240.051421.0002,210,00042.591
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。