25418 騰訊星展四乙購B (认购证)
实時 按盘价 升0.039 +0.013 (+50.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.026419.000530,00042.046
01/11/20240.029419.2001,850,00041.5521,080,0000.031
31/10/20240.022404.6001,330,00043.939
30/10/20240.028411.0002,290,00043.463
29/10/20240.033418.4002,060,00041.839
28/10/20240.037417.2001,430,00043.195
25/10/20240.042421.0001,910,00041.814
24/10/20240.047422.0001,750,00042.397
23/10/20240.062428.2003,520,00043.22230,0000.061
22/10/20240.052421.6001,000,00043.034100,0000.054
21/10/20240.051421.0002,210,00042.591
18/10/20240.075430.8006,330,00042.93080,0000.0731,320,0000.075
17/10/20240.040412.6002,290,00041.227140,0000.057
16/10/20240.052415.800620,00042.908
15/10/20240.048417.0004,660,00041.027480,0000.061600,0000.044
14/10/20240.081436.0005,090,00040.4431,560,0000.096370,0000.079
10/10/20240.124438.80014,470,00045.4332,520,0000.1331,850,0000.153
09/10/20240.115434.20016,470,00045.5595,610,0000.1283,530,0000.131
08/10/20240.155438.60010,890,00049.7813,220,0000.1923,350,0000.203
07/10/20240.285478.40010,860,00047.2161,080,0000.2451,610,0000.267
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。