25416 汇丰花旗八乙购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.079 | 70.450 | 0 | ||||||
| 27/09/2024 | 0.078 | 70.600 | 10,000 | 750,000 | 0.940 | 10,000 | 0.078 | ||
| 26/09/2024 | 0.075 | 70.000 | 0 | 760,000 | 0.950 | ||||
| 25/09/2024 | 0.075 | 69.900 | 0 | 760,000 | 0.950 | ||||
| 24/09/2024 | 0.075 | 70.100 | 10,000 | 760,000 | 0.950 | 10,000 | 0.075 | ||
| 23/09/2024 | 0.070 | 68.950 | 600,000 | 770,000 | 0.960 | 300,000 | 0.070 | 300,000 | 0.071 |
| 20/09/2024 | 0.071 | 68.950 | 2,000 | 770,000 | 0.960 | 2,000 | 0.071 | ||
| 19/09/2024 | 0.068 | 68.550 | 2,000 | 772,000 | 0.970 | 2,000 | 0.069 | ||
| 17/09/2024 | 0.066 | 68.150 | 0 | 770,000 | 0.960 | ||||
| 16/09/2024 | 0.062 | 67.250 | 300,000 | 770,000 | 0.960 | 300,000 | 0.062 | ||
| 13/09/2024 | 0.063 | 67.300 | 0 | 470,000 | 0.590 | ||||
| 12/09/2024 | 0.062 | 66.950 | 300,000 | 470,000 | 0.590 | 300,000 | 0.062 | ||
| 11/09/2024 | 0.061 | 66.550 | 0 | 170,000 | 0.210 | ||||
| 10/09/2024 | 0.063 | 67.500 | 300,000 | 170,000 | 0.210 | 150,000 | 0.063 | 150,000 | 0.064 |
| 09/09/2024 | 0.063 | 67.050 | 0 | 170,000 | 0.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 67.500 | 0 | 170,000 | 0.210 | ||||
| 04/09/2024 | 0.072 | 67.050 | 0 | 170,000 | 0.210 | ||||
| 03/09/2024 | 0.078 | 67.950 | 0 | 170,000 | 0.210 | ||||
| 02/09/2024 | 0.080 | 68.350 | 200,000 | 170,000 | 0.210 | 100,000 | 0.080 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |