25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.550 | 0 | 17.867 | |||||
| 15/11/2024 | 69.700 | 0 | 17.969 | |||||
| 14/11/2024 | 69.150 | 0 | 18.279 | 162,000 | 0.090 | |||
| 13/11/2024 | 69.450 | 0 | 18.143 | |||||
| 12/11/2024 | 69.450 | 0 | 18.383 | |||||
| 11/11/2024 | 70.400 | 0 | 17.949 | |||||
| 08/11/2024 | 71.400 | 0 | 18.162 | |||||
| 07/11/2024 | 72.350 | 0 | 18.114 | |||||
| 06/11/2024 | 71.573 | 0 | 17.493 | 10,000 | 0.098 | |||
| 05/11/2024 | 71.623 | 0 | 17.797 | 162,000 | 0.100 | |||
| 04/11/2024 | 71.173 | 0 | 17.935 | |||||
| 01/11/2024 | 70.823 | 0 | 18.178 | |||||
| 31/10/2024 | 71.323 | 0 | 17.877 | |||||
| 30/10/2024 | 71.073 | 0 | 17.754 | |||||
| 29/10/2024 | 70.823 | 0 | 16.973 | |||||
| 28/10/2024 | 68.273 | 0 | 17.517 | |||||
| 25/10/2024 | 68.073 | 0 | 17.636 | |||||
| 24/10/2024 | 67.973 | 0 | 17.702 | |||||
| 23/10/2024 | 68.023 | 0 | 17.765 | |||||
| 22/10/2024 | 67.473 | 0 | 17.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |