25395 小米瑞银四乙购Ｃ (认购证)
按盘价 
0.162 +0.038 (+30.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 22.500 | 16,196,000 | ||||||
| 27/09/2024 | 0.124 | 21.950 | 43,230,000 | 55,066,000 | 68.830 | 7,046,000 | 0.121 | 22,554,000 | 0.125 |
| 26/09/2024 | 0.094 | 21.500 | 26,364,000 | 39,558,000 | 49.450 | 1,288,000 | 0.073 | 20,960,000 | 0.067 |
| 25/09/2024 | 0.058 | 20.550 | 6,198,000 | 19,886,000 | 24.860 | 4,112,000 | 0.093 | 830,000 | 0.071 |
| 24/09/2024 | 0.079 | 21.200 | 23,108,000 | 23,168,000 | 28.960 | 4,248,000 | 0.078 | 17,884,000 | 0.071 |
| 23/09/2024 | 0.059 | 20.550 | 2,496,000 | 9,532,000 | 11.920 | 986,000 | 0.059 | 1,404,000 | 0.058 |
| 20/09/2024 | 0.045 | 19.880 | 100,000 | 9,114,000 | 11.390 | 100,000 | 0.050 | ||
| 19/09/2024 | 0.044 | 19.800 | 208,000 | 9,214,000 | 11.520 | 168,000 | 0.043 | 40,000 | 0.041 |
| 17/09/2024 | 0.041 | 19.520 | 500,000 | 9,342,000 | 11.680 | 500,000 | 0.041 | ||
| 16/09/2024 | 0.038 | 19.240 | 0 | 8,842,000 | 11.050 | ||||
| 13/09/2024 | 0.039 | 19.220 | 500,000 | 8,842,000 | 11.050 | 500,000 | 0.040 | ||
| 12/09/2024 | 0.036 | 18.920 | 8,000 | 9,342,000 | 11.680 | 8,000 | 0.041 | ||
| 11/09/2024 | 0.036 | 18.960 | 24,000 | 9,350,000 | 11.690 | 24,000 | 0.036 | ||
| 10/09/2024 | 0.030 | 18.660 | 500,000 | 9,374,000 | 11.720 | 500,000 | 0.025 | ||
| 09/09/2024 | 0.028 | 18.620 | 0 | 8,874,000 | 11.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 18.540 | 4,340,000 | 8,874,000 | 11.090 | 1,970,000 | 0.028 | 2,370,000 | 0.031 |
| 04/09/2024 | 0.031 | 18.660 | 8,000 | 8,474,000 | 10.590 | 8,000 | 0.032 | ||
| 03/09/2024 | 0.042 | 19.180 | 754,000 | 8,466,000 | 10.580 | 454,000 | 0.041 | 300,000 | 0.041 |
| 02/09/2024 | 0.041 | 19.060 | 1,020,000 | 8,620,000 | 10.780 | 1,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |