25395 小米瑞銀七乙購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.085 | 28.380 | 690,000 | 44.926 | 340,000 | 0.085 | 350,000 | 0.085 |
| 03/06/2026 | 0.090 | 28.580 | 240,000 | 45.977 | 110,000 | 0.093 | 130,000 | 0.093 |
| 02/06/2026 | 0.098 | 29.620 | 930,000 | 45.107 | 480,000 | 0.096 | 450,000 | 0.095 |
| 01/06/2026 | 0.090 | 28.720 | 320,000 | 45.363 | 160,000 | 0.088 | 160,000 | 0.088 |
| 29/05/2026 | 0.084 | 28.040 | 550,000 | 45.393 | 190,000 | 0.082 | 360,000 | 0.083 |
| 28/05/2026 | 0.090 | 28.560 | 3,340,000 | 45.727 | 2,740,000 | 0.081 | 600,000 | 0.086 |
| 27/05/2026 | 0.088 | 28.400 | 3,300,000 | 45.519 | 690,000 | 0.102 | 2,610,000 | 0.099 |
| 26/05/2026 | 0.102 | 29.760 | 660,000 | 45.603 | 270,000 | 0.106 | 390,000 | 0.103 |
| 22/05/2026 | 0.104 | 30.000 | 670,000 | 45.272 | 290,000 | 0.103 | 270,000 | 0.104 |
| 21/05/2026 | 0.100 | 29.660 | 810,000 | 45.055 | 390,000 | 0.106 | 420,000 | 0.103 |
| 20/05/2026 | 0.105 | 30.140 | 840,000 | 45.036 | 270,000 | 0.103 | 450,000 | 0.105 |
| 19/05/2026 | 0.111 | 30.640 | 130,000 | 45.171 | 130,000 | 0.116 | ||
| 18/05/2026 | 0.111 | 30.660 | 2,650,000 | 45.058 | 1,330,000 | 0.109 | 1,190,000 | 0.109 |
| 15/05/2026 | 0.112 | 30.700 | 2,880,000 | 45.114 | 800,000 | 0.117 | 1,920,000 | 0.117 |
| 14/05/2026 | 0.125 | 31.720 | 2,390,000 | 45.662 | 1,120,000 | 0.134 | 1,050,000 | 0.133 |
| 13/05/2026 | 0.126 | 31.800 | 1,360,000 | 45.651 | 740,000 | 0.120 | 620,000 | 0.120 |
| 12/05/2026 | 0.123 | 31.460 | 1,650,000 | 46.052 | 540,000 | 0.126 | 560,000 | 0.127 |
| 11/05/2026 | 0.126 | 31.700 | 3,270,000 | 46.113 | 430,000 | 0.125 | 2,700,000 | 0.125 |
| 08/05/2026 | 0.125 | 31.680 | 4,990,000 | 45.738 | 2,990,000 | 0.122 | 1,930,000 | 0.123 |
| 07/05/2026 | 0.119 | 31.120 | 670,000 | 45.750 | 320,000 | 0.118 | 340,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |