25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.140 +0.015 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.140 | 1.030 | 3,320,000 | ||||||
| 27/09/2024 | 0.125 | 0.990 | 4,090,000 | 10,324,000 | 14.750 | 2,986,000 | 0.124 | ||
| 26/09/2024 | 0.135 | 1.010 | 324,000 | 7,338,000 | 10.480 | 170,000 | 0.139 | 154,000 | 0.142 |
| 25/09/2024 | 0.136 | 1.020 | 394,000 | 7,354,000 | 10.510 | 270,000 | 0.138 | 124,000 | 0.137 |
| 24/09/2024 | 0.137 | 1.030 | 110,000 | 7,500,000 | 10.710 | 104,000 | 0.138 | ||
| 23/09/2024 | 0.132 | 1.010 | 80,000 | 7,604,000 | 10.860 | 80,000 | 0.132 | ||
| 20/09/2024 | 0.124 | 1.000 | 38,000 | 7,684,000 | 10.980 | 36,000 | 0.124 | ||
| 19/09/2024 | 0.118 | 0.980 | 0 | 7,720,000 | 11.030 | ||||
| 17/09/2024 | 0.112 | 0.958 | 40,000 | 7,720,000 | 11.030 | 30,000 | 0.112 | ||
| 16/09/2024 | 0.106 | 0.948 | 0 | 7,750,000 | 11.070 | ||||
| 13/09/2024 | 0.105 | 0.938 | 144,000 | 7,750,000 | 11.070 | 144,000 | 0.105 | ||
| 12/09/2024 | 0.099 | 0.928 | 44,000 | 7,894,000 | 11.280 | 44,000 | 0.104 | ||
| 11/09/2024 | 0.112 | 0.948 | 0 | 7,850,000 | 11.210 | ||||
| 10/09/2024 | 0.116 | 0.968 | 126,000 | 7,850,000 | 11.210 | 26,000 | 0.116 | 100,000 | 0.116 |
| 09/09/2024 | 0.117 | 0.968 | 0 | 7,776,000 | 11.110 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 0.978 | 0 | 7,776,000 | 11.110 | ||||
| 04/09/2024 | 0.115 | 0.968 | 2,000 | 7,776,000 | 11.110 | 2,000 | 0.114 | ||
| 03/09/2024 | 0.116 | 0.958 | 0 | 7,778,000 | 11.110 | ||||
| 02/09/2024 | 0.116 | 0.968 | 0 | 7,778,000 | 11.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |