25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.165 | 1.060 | 1,356,000 | 12,160,000 | 17.370 | 20,000 | 0.165 | 1,216,000 | 0.167 |
| 01/11/2024 | 0.170 | 1.060 | 996,000 | 10,964,000 | 15.660 | 256,000 | 0.171 | 480,000 | 0.170 |
| 31/10/2024 | 0.168 | 1.050 | 1,634,000 | 10,740,000 | 15.340 | 1,080,000 | 0.173 | 420,000 | 0.177 |
| 30/10/2024 | 0.175 | 1.060 | 1,450,000 | 11,400,000 | 16.290 | 520,000 | 0.180 | 810,000 | 0.178 |
| 29/10/2024 | 0.184 | 1.080 | 800,000 | 11,110,000 | 15.870 | 400,000 | 0.185 | 400,000 | 0.193 |
| 28/10/2024 | 0.191 | 1.080 | 1,540,000 | 11,110,000 | 15.870 | 830,000 | 0.186 | 700,000 | 0.182 |
| 25/10/2024 | 0.182 | 1.080 | 1,014,000 | 11,240,000 | 16.060 | 114,000 | 0.181 | 400,000 | 0.181 |
| 24/10/2024 | 0.188 | 1.080 | 2,600,000 | 10,954,000 | 15.650 | 2,324,000 | 0.191 | 240,000 | 0.188 |
| 23/10/2024 | 0.189 | 1.090 | 1,538,000 | 13,038,000 | 18.630 | 668,000 | 0.188 | 830,000 | 0.190 |
| 22/10/2024 | 0.187 | 1.090 | 438,000 | 12,876,000 | 18.390 | 100,000 | 0.186 | 338,000 | 0.189 |
| 21/10/2024 | 0.191 | 1.090 | 1,224,000 | 12,638,000 | 18.050 | 946,000 | 0.191 | 230,000 | 0.193 |
| 18/10/2024 | 0.183 | 1.080 | 1,976,000 | 13,354,000 | 19.080 | 1,012,000 | 0.179 | 622,000 | 0.179 |
| 17/10/2024 | 0.175 | 1.080 | 1,812,000 | 13,744,000 | 19.630 | 808,000 | 0.185 | 1,002,000 | 0.179 |
| 16/10/2024 | 0.182 | 1.080 | 2,948,000 | 13,550,000 | 19.360 | 1,434,000 | 0.182 | 1,374,000 | 0.182 |
| 15/10/2024 | 0.173 | 1.080 | 1,666,000 | 13,610,000 | 19.440 | 188,000 | 0.177 | 1,298,000 | 0.183 |
| 14/10/2024 | 0.199 | 1.100 | 3,178,000 | 12,500,000 | 17.860 | 2,024,000 | 0.203 | 520,000 | 0.204 |
| 10/10/2024 | 0.194 | 1.110 | 2,732,000 | 14,004,000 | 20.010 | 1,080,000 | 0.185 | 1,040,000 | 0.201 |
| 09/10/2024 | 0.172 | 1.060 | 6,652,000 | 14,044,000 | 20.060 | 1,746,000 | 0.179 | 3,182,000 | 0.181 |
| 08/10/2024 | 0.183 | 1.080 | 5,372,000 | 12,608,000 | 18.010 | 1,560,000 | 0.191 | 2,776,000 | 0.189 |
| 07/10/2024 | 0.243 | 1.170 | 4,530,000 | 11,392,000 | 16.270 | 2,244,000 | 0.204 | 110,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |