25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.165 | 1.060 | 1,356,000 | 39.898 | 20,000 | 0.165 | 1,216,000 | 0.167 |
| 01/11/2024 | 0.170 | 1.060 | 996,000 | 40.700 | 256,000 | 0.171 | 480,000 | 0.170 |
| 31/10/2024 | 0.168 | 1.050 | 1,634,000 | 41.231 | 1,080,000 | 0.173 | 420,000 | 0.177 |
| 30/10/2024 | 0.175 | 1.060 | 1,450,000 | 41.531 | 520,000 | 0.180 | 810,000 | 0.178 |
| 29/10/2024 | 0.184 | 1.080 | 800,000 | 41.227 | 400,000 | 0.185 | 400,000 | 0.193 |
| 28/10/2024 | 0.191 | 1.080 | 1,540,000 | 42.428 | 830,000 | 0.186 | 700,000 | 0.182 |
| 25/10/2024 | 0.182 | 1.080 | 1,014,000 | 40.741 | 114,000 | 0.181 | 400,000 | 0.181 |
| 24/10/2024 | 0.188 | 1.080 | 2,600,000 | 41.762 | 2,324,000 | 0.191 | 240,000 | 0.188 |
| 23/10/2024 | 0.189 | 1.090 | 1,538,000 | 40.964 | 668,000 | 0.188 | 830,000 | 0.190 |
| 22/10/2024 | 0.187 | 1.090 | 438,000 | 40.543 | 100,000 | 0.186 | 338,000 | 0.189 |
| 21/10/2024 | 0.191 | 1.090 | 1,224,000 | 41.206 | 946,000 | 0.191 | 230,000 | 0.193 |
| 18/10/2024 | 0.183 | 1.080 | 1,976,000 | 40.645 | 1,012,000 | 0.179 | 622,000 | 0.179 |
| 17/10/2024 | 0.175 | 1.080 | 1,812,000 | 39.214 | 808,000 | 0.185 | 1,002,000 | 0.179 |
| 16/10/2024 | 0.182 | 1.080 | 2,948,000 | 40.404 | 1,434,000 | 0.182 | 1,374,000 | 0.182 |
| 15/10/2024 | 0.173 | 1.080 | 1,666,000 | 38.745 | 188,000 | 0.177 | 1,298,000 | 0.183 |
| 14/10/2024 | 0.199 | 1.100 | 3,178,000 | 41.356 | 2,024,000 | 0.203 | 520,000 | 0.204 |
| 10/10/2024 | 0.194 | 1.110 | 2,732,000 | 39.432 | 1,080,000 | 0.185 | 1,040,000 | 0.201 |
| 09/10/2024 | 0.172 | 1.060 | 6,652,000 | 40.210 | 1,746,000 | 0.179 | 3,182,000 | 0.181 |
| 08/10/2024 | 0.183 | 1.080 | 5,372,000 | 40.539 | 1,560,000 | 0.191 | 2,776,000 | 0.189 |
| 07/10/2024 | 0.243 | 1.170 | 4,530,000 | 42.068 | 2,244,000 | 0.204 | 110,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |