25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.140 +0.015 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.140 | 1.030 | 3,320,000 | 37.412 | ||||
| 27/09/2024 | 0.125 | 0.990 | 4,090,000 | 37.969 | 2,986,000 | 0.124 | ||
| 26/09/2024 | 0.135 | 1.010 | 324,000 | 38.104 | 170,000 | 0.139 | 154,000 | 0.142 |
| 25/09/2024 | 0.136 | 1.020 | 394,000 | 37.398 | 270,000 | 0.138 | 124,000 | 0.137 |
| 24/09/2024 | 0.137 | 1.030 | 110,000 | 36.852 | 104,000 | 0.138 | ||
| 23/09/2024 | 0.132 | 1.010 | 80,000 | 37.614 | 80,000 | 0.132 | ||
| 20/09/2024 | 0.124 | 1.000 | 38,000 | 36.881 | 36,000 | 0.124 | ||
| 19/09/2024 | 0.118 | 0.980 | 0 | 38.031 | ||||
| 17/09/2024 | 0.112 | 0.958 | 40,000 | 37.639 | 30,000 | 0.112 | ||
| 16/09/2024 | 0.106 | 0.948 | 0 | 37.247 | ||||
| 13/09/2024 | 0.105 | 0.938 | 144,000 | 37.800 | 144,000 | 0.105 | ||
| 12/09/2024 | 0.099 | 0.928 | 44,000 | 37.368 | 44,000 | 0.104 | ||
| 11/09/2024 | 0.112 | 0.948 | 0 | 38.313 | ||||
| 10/09/2024 | 0.116 | 0.968 | 126,000 | 37.302 | 26,000 | 0.116 | 100,000 | 0.116 |
| 09/09/2024 | 0.117 | 0.968 | 0 | 37.471 | ||||
| 06/09/2024 | 0 | 37.116 | ||||||
| 05/09/2024 | 0.120 | 0.978 | 0 | 37.086 | ||||
| 04/09/2024 | 0.115 | 0.968 | 2,000 | 36.936 | 2,000 | 0.114 | ||
| 03/09/2024 | 0.116 | 0.958 | 0 | 37.837 | ||||
| 02/09/2024 | 0.116 | 0.968 | 0 | 36.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |