25392 江铜麦银六四购Ａ (认购证)
按盘价 
0.385 +0.050 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.335 | 42.880 | 1,460,000 | 1,170,000 | 2.925 | 390,000 | 0.349 | 900,000 | 0.372 |
| 30/12/2025 | 0.275 | 40.700 | 8,260,000 | 660,000 | 1.650 | 3,880,000 | 0.251 | 4,020,000 | 0.248 |
| 29/12/2025 | 0.240 | 39.660 | 6,900,000 | 520,000 | 1.300 | 3,470,000 | 0.283 | 3,290,000 | 0.283 |
| 24/12/2025 | 0.175 | 37.240 | 11,980,000 | 700,000 | 1.750 | 5,990,000 | 0.184 | 5,990,000 | 0.184 |
| 23/12/2025 | 0.175 | 37.000 | 5,170,000 | 700,000 | 1.750 | 2,550,000 | 0.205 | 2,620,000 | 0.204 |
| 22/12/2025 | 0.216 | 37.980 | 2,830,000 | 630,000 | 1.575 | 1,410,000 | 0.215 | 1,270,000 | 0.213 |
| 19/12/2025 | 0.168 | 36.220 | 470,000 | 770,000 | 1.925 | 470,000 | 0.168 | ||
| 18/12/2025 | 0.140 | 35.200 | 100,000 | 1,240,000 | 3.100 | 100,000 | 0.140 | ||
| 17/12/2025 | 0.150 | 35.180 | 10,910,000 | 1,340,000 | 3.350 | 5,210,000 | 0.147 | 5,620,000 | 0.146 |
| 16/12/2025 | 0.136 | 33.880 | 35,020,000 | 930,000 | 2.325 | 17,370,000 | 0.145 | 17,550,000 | 0.145 |
| 15/12/2025 | 0.158 | 34.660 | 5,580,000 | 750,000 | 1.875 | 2,770,000 | 0.156 | 2,790,000 | 0.155 |
| 12/12/2025 | 0.162 | 34.700 | 28,800,000 | 730,000 | 1.825 | 14,410,000 | 0.158 | 14,310,000 | 0.157 |
| 11/12/2025 | 0.133 | 33.420 | 24,830,000 | 830,000 | 2.075 | 12,400,000 | 0.143 | 12,430,000 | 0.144 |
| 10/12/2025 | 0.143 | 33.980 | 17,010,000 | 800,000 | 2.000 | 8,490,000 | 0.141 | 8,520,000 | 0.141 |
| 09/12/2025 | 0.144 | 33.580 | 21,990,000 | 770,000 | 1.925 | 10,950,000 | 0.155 | 11,040,000 | 0.155 |
| 08/12/2025 | 0.202 | 35.920 | 14,780,000 | 680,000 | 1.700 | 7,400,000 | 0.182 | 7,380,000 | 0.183 |
| 05/12/2025 | 0.202 | 36.100 | 4,160,000 | 700,000 | 1.750 | 2,620,000 | 0.178 | 1,440,000 | 0.172 |
| 04/12/2025 | 0.152 | 34.020 | 12,860,000 | 1,880,000 | 4.700 | 6,490,000 | 0.170 | 6,370,000 | 0.170 |
| 03/12/2025 | 0.146 | 33.660 | 8,440,000 | 2,000,000 | 5.000 | 4,140,000 | 0.135 | 4,290,000 | 0.134 |
| 02/12/2025 | 0.137 | 33.300 | 4,900,000 | 1,850,000 | 4.625 | 2,370,000 | 0.131 | 2,530,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |