25392 江銅麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 40.040 | 0 | 103.053 | ||||
| 15/04/2026 | 0.010 | 39.180 | 30,000 | 102.888 | ||||
| 14/04/2026 | 0.010 | 38.000 | 0 | 106.027 | ||||
| 13/04/2026 | 0.010 | 36.880 | 0 | 108.890 | ||||
| 10/04/2026 | 0.010 | 36.940 | 0 | 93.844 | ||||
| 09/04/2026 | 0.010 | 36.900 | 0 | 90.416 | ||||
| 08/04/2026 | 0.010 | 37.820 | 0 | 81.225 | ||||
| 02/04/2026 | 0.010 | 34.800 | 0 | 84.459 | ||||
| 01/04/2026 | 0.010 | 35.840 | 0 | 76.732 | ||||
| 31/03/2026 | 0.017 | 34.100 | 0 | 92.892 | ||||
| 30/03/2026 | 0.017 | 35.540 | 0 | 82.633 | ||||
| 27/03/2026 | 0.017 | 35.860 | 0 | 76.011 | ||||
| 26/03/2026 | 0.017 | 36.420 | 0 | 71.719 | ||||
| 25/03/2026 | 0.017 | 37.160 | 0 | 66.754 | ||||
| 24/03/2026 | 0.017 | 35.400 | 0 | 74.227 | ||||
| 23/03/2026 | 0.017 | 34.180 | 0 | 79.063 | ||||
| 20/03/2026 | 0.017 | 36.120 | 0 | 66.195 | ||||
| 19/03/2026 | 0.017 | 36.640 | 0 | 62.848 | ||||
| 18/03/2026 | 0.030 | 38.660 | 0 | 60.437 | ||||
| 17/03/2026 | 0.030 | 38.100 | 240,000 | 62.186 | 210,000 | 0.036 | 30,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |