25370 工行花旗五七购Ａ (认购证)
按盘价 
0.184 +0.025 (+15.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.159 | 5.080 | 28,975,000 | 3,181,000 | 2.120 | 13,859,000 | 0.140 | 13,173,000 | 0.142 |
| 20/12/2024 | 0.114 | 4.840 | 4,470,000 | 3,867,000 | 2.580 | 2,210,000 | 0.117 | 2,260,000 | 0.117 |
| 19/12/2024 | 0.109 | 4.820 | 7,260,000 | 3,817,000 | 2.540 | 2,980,000 | 0.110 | 4,030,000 | 0.110 |
| 18/12/2024 | 0.117 | 4.860 | 7,320,000 | 2,767,000 | 1.840 | 3,630,000 | 0.116 | 3,690,000 | 0.116 |
| 17/12/2024 | 0.115 | 4.850 | 4,315,000 | 2,707,000 | 1.800 | 2,080,000 | 0.120 | 2,235,000 | 0.118 |
| 16/12/2024 | 0.118 | 4.860 | 2,800,000 | 2,552,000 | 1.700 | 1,400,000 | 0.119 | 1,400,000 | 0.118 |
| 13/12/2024 | 0.107 | 4.780 | 340,000 | 2,552,000 | 1.700 | 140,000 | 0.109 | 200,000 | 0.107 |
| 12/12/2024 | 0.117 | 4.840 | 4,057,000 | 2,492,000 | 1.660 | 1,937,000 | 0.117 | 1,920,000 | 0.117 |
| 11/12/2024 | 0.111 | 4.790 | 157,000 | 2,509,000 | 1.670 | 150,000 | 0.114 | 7,000 | 0.116 |
| 10/12/2024 | 0.104 | 4.820 | 621,000 | 2,652,000 | 1.770 | 246,000 | 0.109 | 79,000 | 0.107 |
| 09/12/2024 | 0.101 | 4.820 | 5,114,000 | 2,819,000 | 1.880 | 2,611,000 | 0.095 | 1,957,000 | 0.091 |
| 06/12/2024 | 0.095 | 4.750 | 5,220,000 | 3,473,000 | 2.320 | 2,780,000 | 0.093 | 2,200,000 | 0.092 |
| 05/12/2024 | 0.084 | 4.680 | 4,360,000 | 4,053,000 | 2.700 | 1,560,000 | 0.088 | 2,800,000 | 0.086 |
| 04/12/2024 | 0.090 | 4.730 | 14,530,000 | 2,813,000 | 1.880 | 7,507,000 | 0.091 | 7,020,000 | 0.091 |
| 03/12/2024 | 0.090 | 4.720 | 5,887,000 | 3,300,000 | 2.200 | 3,300,000 | 0.091 | 2,587,000 | 0.089 |
| 02/12/2024 | 0.077 | 4.610 | 5,610,000 | 4,013,000 | 2.680 | 2,730,000 | 0.078 | 2,880,000 | 0.077 |
| 29/11/2024 | 0.072 | 4.560 | 100,000 | 3,863,000 | 2.580 | 100,000 | 0.072 | ||
| 28/11/2024 | 0.072 | 4.550 | 4,800,000 | 3,763,000 | 2.510 | 2,200,000 | 0.075 | 2,450,000 | 0.075 |
| 27/11/2024 | 0.083 | 4.620 | 8,630,000 | 3,513,000 | 2.340 | 4,290,000 | 0.078 | 4,340,000 | 0.078 |
| 26/11/2024 | 0.080 | 4.570 | 4,425,000 | 3,463,000 | 2.310 | 2,215,000 | 0.081 | 2,208,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |