25370 工行花旗五七購Ａ (认购证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.142 | 4.880 | 2,017,000 | 33.542 | 317,000 | 0.151 | 1,700,000 | 0.144 |
| 08/01/2025 | 0.153 | 4.940 | 3,489,000 | 33.055 | 1,806,000 | 0.165 | 1,083,000 | 0.159 |
| 07/01/2025 | 0.146 | 4.910 | 2,411,000 | 32.985 | 1,559,000 | 0.149 | 852,000 | 0.137 |
| 06/01/2025 | 0.145 | 4.890 | 548,000 | 33.267 | 252,000 | 0.148 | 296,000 | 0.150 |
| 03/01/2025 | 0.143 | 4.890 | 8,331,000 | 32.790 | 3,084,000 | 0.137 | 5,217,000 | 0.137 |
| 02/01/2025 | 0.138 | 4.850 | 5,210,000 | 36.819 | 2,280,000 | 0.148 | 2,580,000 | 0.149 |
| 31/12/2024 | 0.198 | 5.055 | 0 | 33.402 | ||||
| 30/12/2024 | 0.191 | 5.015 | 3,766,000 | 33.714 | 2,062,000 | 0.190 | 1,346,000 | 0.190 |
| 27/12/2024 | 0.191 | 5.005 | 3,005,000 | 33.666 | 1,282,000 | 0.182 | 1,493,000 | 0.184 |
| 24/12/2024 | 0.184 | 4.995 | 12,874,000 | 33.045 | 5,994,000 | 0.179 | 5,520,000 | 0.182 |
| 23/12/2024 | 0.159 | 4.925 | 28,975,000 | 32.460 | 13,859,000 | 0.140 | 13,173,000 | 0.142 |
| 20/12/2024 | 0.114 | 4.685 | 4,470,000 | 33.275 | 2,210,000 | 0.117 | 2,260,000 | 0.117 |
| 19/12/2024 | 0.109 | 4.665 | 7,260,000 | 33.086 | 2,980,000 | 0.110 | 4,030,000 | 0.110 |
| 18/12/2024 | 0.117 | 4.705 | 7,320,000 | 32.973 | 3,630,000 | 0.116 | 3,690,000 | 0.116 |
| 17/12/2024 | 0.115 | 4.695 | 4,315,000 | 32.865 | 2,080,000 | 0.120 | 2,235,000 | 0.118 |
| 16/12/2024 | 0.118 | 4.705 | 2,800,000 | 32.870 | 1,400,000 | 0.119 | 1,400,000 | 0.118 |
| 13/12/2024 | 0.107 | 4.625 | 340,000 | 33.176 | 140,000 | 0.109 | 200,000 | 0.107 |
| 12/12/2024 | 0.117 | 4.685 | 4,057,000 | 32.857 | 1,937,000 | 0.117 | 1,920,000 | 0.117 |
| 11/12/2024 | 0.111 | 4.635 | 157,000 | 33.220 | 150,000 | 0.114 | 7,000 | 0.116 |
| 10/12/2024 | 0.104 | 4.665 | 621,000 | 31.750 | 246,000 | 0.109 | 79,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |